| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/3.08% | 6.50 | 6.80 | 6.40 | 6.70 | 6.48 | 6.70 | 16,000 |
| 04/12/2025 | -0.10/-1.52% | 6.60 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 36,000 |
| 03/12/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.60 | 6.61 | 6.60 | 9,100 |
| 02/12/2025 | 0.10/1.54% | 6.50 | 6.60 | 6.40 | 6.60 | 6.48 | 6.60 | 49,200 |
| 01/12/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.42 | 6.50 | 26,800 |
| 28/11/2025 | 0.10/1.56% | 6.40 | 7.00 | 6.40 | 6.50 | 6.61 | 6.50 | 137,000 |
| 27/11/2025 | -0.10/-1.54% | 6.60 | 6.60 | 6.30 | 6.40 | 6.40 | 6.40 | 46,900 |
| 26/11/2025 | -0.20/-2.99% | 6.90 | 6.90 | 6.50 | 6.50 | 6.61 | 6.50 | 24,500 |
| 25/11/2025 | 0.10/1.52% | 6.60 | 7.10 | 6.50 | 6.70 | 6.94 | 6.70 | 132,000 |
| 24/11/2025 | 0.20/3.13% | 6.40 | 6.60 | 6.30 | 6.60 | 6.54 | 6.60 | 45,700 |
| 21/11/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.30 | 6.40 | 6.31 | 6.40 | 17,200 |
| 20/11/2025 | 0.10/1.59% | 6.20 | 6.40 | 6.20 | 6.40 | 6.31 | 6.40 | 21,900 |
| 19/11/2025 | 0.10/1.61% | 6.20 | 6.40 | 6.20 | 6.30 | 6.37 | 6.30 | 68,100 |
| 18/11/2025 | -0.20/-3.13% | 6.40 | 6.50 | 6.20 | 6.20 | 6.33 | 6.20 | 18,700 |
| 17/11/2025 | 0.10/1.59% | 6.30 | 6.40 | 6.20 | 6.40 | 6.26 | 6.40 | 14,000 |
| 14/11/2025 | 0.10/1.61% | 6.30 | 6.40 | 6.10 | 6.30 | 6.23 | 6.30 | 17,200 |
| 13/11/2025 | -0.20/-3.13% | 6.30 | 6.40 | 6.20 | 6.20 | 6.29 | 6.20 | 12,700 |
| 12/11/2025 | 0.10/1.59% | 6.40 | 6.40 | 6.20 | 6.40 | 6.26 | 6.40 | 16,100 |
| 11/11/2025 | 0.30/5.00% | 6.00 | 6.50 | 6.00 | 6.30 | 6.20 | 6.30 | 197,500 |
| 10/11/2025 | -0.40/-6.25% | 6.30 | 6.30 | 6.00 | 6.00 | 6.02 | 6.00 | 27,900 |