| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 11/06/2026 | 0.00/0.00% | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 10/06/2026 | 0.80/1.57% | 50.00 | 51.80 | 46.20 | 51.80 | 50.00 | 51.80 | 48,900 |
| 09/06/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 08/06/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 05/06/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 04/06/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 03/06/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 02/06/2026 | 2.20/4.51% | 48.70 | 51.00 | 48.70 | 51.00 | 49.85 | 51.00 | 200 |
| 01/06/2026 | 0.00/0.00% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 29/05/2026 | 0.00/0.00% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 28/05/2026 | -1.20/-2.40% | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 100 |
| 27/05/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 26/05/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 25/05/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 22/05/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| 21/05/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 20/05/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 19/05/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 18/05/2026 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |