から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.00/0.00% 21.70 21.70 21.30 21.30 21.50 21.30 200
17/09/2026 0.00/0.00% 21.35 21.35 20.85 21.30 20.92 21.30 6,100
16/09/2026 -0.60/-2.74% 20.75 21.35 20.75 21.30 21.13 21.30 300
15/09/2026 0.60/2.82% 21.90 21.90 21.90 21.90 21.90 21.90 100
14/09/2026 -0.10/-0.47% 20.70 21.80 20.60 21.30 20.98 21.30 3,300
11/09/2026 -0.25/-1.15% 21.65 21.65 20.80 21.40 21.00 21.40 2,500
10/09/2026 0.30/1.41% 21.30 22.70 21.20 21.65 21.53 21.65 2,700
09/09/2026 0.00/0.00% 21.40 21.40 21.00 21.35 21.08 21.35 7,200
08/09/2026 -0.10/-0.47% 20.85 21.35 20.75 21.35 20.89 21.35 8,400
07/09/2026 0.00/0.00% 21.85 21.85 21.15 21.45 21.23 21.45 1,900
04/09/2026 0.05/0.23% 21.95 21.95 21.30 21.45 21.36 21.45 2,800
03/09/2026 -0.50/-2.28% 21.70 21.70 21.30 21.40 21.43 21.40 8,100
28/08/2026 0.75/3.55% 21.90 22.60 21.35 21.90 22.21 21.90 3,400
27/08/2026 -0.75/-3.42% 21.90 21.90 21.10 21.15 21.25 21.15 4,600
26/08/2026 0.25/1.15% 21.65 22.25 21.00 21.90 21.54 21.90 7,200
25/08/2026 -0.25/-1.14% 21.90 21.90 21.60 21.65 21.68 21.65 4,000
24/08/2026 0.00/0.00% 21.90 21.95 21.65 21.90 21.89 21.90 5,900
21/08/2026 0.15/0.69% 21.70 21.90 21.45 21.90 21.78 21.90 2,400
20/08/2026 0.40/1.87% 21.50 21.80 21.50 21.75 21.68 21.75 600