| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.30 | 21.30 | 21.50 | 21.30 | 200 |
| 17/09/2026 | 0.00/0.00% | 21.35 | 21.35 | 20.85 | 21.30 | 20.92 | 21.30 | 6,100 |
| 16/09/2026 | -0.60/-2.74% | 20.75 | 21.35 | 20.75 | 21.30 | 21.13 | 21.30 | 300 |
| 15/09/2026 | 0.60/2.82% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 100 |
| 14/09/2026 | -0.10/-0.47% | 20.70 | 21.80 | 20.60 | 21.30 | 20.98 | 21.30 | 3,300 |
| 11/09/2026 | -0.25/-1.15% | 21.65 | 21.65 | 20.80 | 21.40 | 21.00 | 21.40 | 2,500 |
| 10/09/2026 | 0.30/1.41% | 21.30 | 22.70 | 21.20 | 21.65 | 21.53 | 21.65 | 2,700 |
| 09/09/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.00 | 21.35 | 21.08 | 21.35 | 7,200 |
| 08/09/2026 | -0.10/-0.47% | 20.85 | 21.35 | 20.75 | 21.35 | 20.89 | 21.35 | 8,400 |
| 07/09/2026 | 0.00/0.00% | 21.85 | 21.85 | 21.15 | 21.45 | 21.23 | 21.45 | 1,900 |
| 04/09/2026 | 0.05/0.23% | 21.95 | 21.95 | 21.30 | 21.45 | 21.36 | 21.45 | 2,800 |
| 03/09/2026 | -0.50/-2.28% | 21.70 | 21.70 | 21.30 | 21.40 | 21.43 | 21.40 | 8,100 |
| 28/08/2026 | 0.75/3.55% | 21.90 | 22.60 | 21.35 | 21.90 | 22.21 | 21.90 | 3,400 |
| 27/08/2026 | -0.75/-3.42% | 21.90 | 21.90 | 21.10 | 21.15 | 21.25 | 21.15 | 4,600 |
| 26/08/2026 | 0.25/1.15% | 21.65 | 22.25 | 21.00 | 21.90 | 21.54 | 21.90 | 7,200 |
| 25/08/2026 | -0.25/-1.14% | 21.90 | 21.90 | 21.60 | 21.65 | 21.68 | 21.65 | 4,000 |
| 24/08/2026 | 0.00/0.00% | 21.90 | 21.95 | 21.65 | 21.90 | 21.89 | 21.90 | 5,900 |
| 21/08/2026 | 0.15/0.69% | 21.70 | 21.90 | 21.45 | 21.90 | 21.78 | 21.90 | 2,400 |