| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.15/-0.63% | 23.15 | 23.70 | 23.00 | 23.60 | 23.12 | 23.60 | 2,500 |
| 18/06/2026 | 0.00/0.00% | 24.20 | 24.20 | 23.25 | 23.75 | 23.66 | 23.75 | 3,000 |
| 17/06/2026 | -0.15/-0.63% | 23.90 | 23.90 | 23.60 | 23.75 | 23.84 | 23.75 | 6,700 |
| 16/06/2026 | 1.00/4.37% | 22.90 | 23.90 | 22.85 | 23.90 | 22.94 | 23.90 | 18,700 |
| 15/06/2026 | -0.35/-1.51% | 23.20 | 23.20 | 22.45 | 22.90 | 22.69 | 22.90 | 13,300 |
| 12/06/2026 | 0.00/0.00% | 23.40 | 23.40 | 23.00 | 23.25 | 23.21 | 23.25 | 5,700 |
| 11/06/2026 | -0.05/-0.21% | 23.30 | 23.30 | 23.10 | 23.25 | 23.16 | 23.25 | 700 |
| 10/06/2026 | -0.15/-0.64% | 23.40 | 23.95 | 22.90 | 23.30 | 23.11 | 23.30 | 5,900 |
| 09/06/2026 | 0.85/3.76% | 22.60 | 23.55 | 22.40 | 23.45 | 23.24 | 23.45 | 6,000 |
| 08/06/2026 | -0.30/-1.31% | 24.40 | 24.40 | 22.60 | 22.60 | 23.40 | 22.60 | 18,700 |
| 05/06/2026 | -0.20/-0.87% | 22.50 | 23.00 | 22.30 | 22.90 | 22.43 | 22.90 | 3,300 |
| 04/06/2026 | 0.10/0.43% | 23.05 | 23.45 | 22.50 | 23.10 | 23.00 | 23.10 | 11,200 |
| 03/06/2026 | -0.30/-1.29% | 23.25 | 23.35 | 22.80 | 23.00 | 23.02 | 23.00 | 2,900 |
| 02/06/2026 | -0.25/-1.06% | 23.70 | 23.70 | 22.30 | 23.30 | 22.62 | 23.30 | 17,600 |
| 01/06/2026 | 0.55/2.39% | 23.35 | 24.00 | 22.65 | 23.55 | 23.11 | 23.55 | 1,300 |
| 29/05/2026 | -0.40/-1.71% | 23.20 | 23.35 | 23.00 | 23.00 | 23.01 | 23.00 | 53,500 |
| 28/05/2026 | -0.10/-0.43% | 23.70 | 23.70 | 23.15 | 23.40 | 23.42 | 23.40 | 2,300 |
| 27/05/2026 | 0.20/0.86% | 22.80 | 23.50 | 22.80 | 23.50 | 23.14 | 23.50 | 3,900 |
| 26/05/2026 | -0.10/-0.43% | 23.40 | 23.65 | 22.90 | 23.30 | 23.02 | 23.30 | 9,300 |
| 25/05/2026 | -0.05/-0.21% | 23.85 | 23.85 | 23.00 | 23.40 | 23.15 | 23.40 | 14,100 |