| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.25/-6.76% | 18.00 | 18.90 | 17.25 | 17.25 | 17.42 | 17.25 | 67,000 |
| 04/04/2025 | -0.30/-1.60% | 18.30 | 18.50 | 18.00 | 18.50 | 18.11 | 18.50 | 47,100 |
| 03/04/2025 | -0.80/-4.08% | 19.50 | 19.50 | 18.50 | 18.80 | 19.11 | 18.80 | 75,500 |
| 02/04/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.60 | 19.60 | 19.62 | 19.60 | 4,700 |
| 01/04/2025 | -0.15/-0.76% | 19.70 | 19.70 | 19.50 | 19.60 | 19.55 | 19.60 | 12,600 |
| 31/03/2025 | -0.10/-0.50% | 19.60 | 19.75 | 19.40 | 19.75 | 19.53 | 19.75 | 9,600 |
| 28/03/2025 | 0.00/0.00% | 19.85 | 19.85 | 19.80 | 19.85 | 19.84 | 19.85 | 400 |
| 27/03/2025 | -0.10/-0.50% | 20.00 | 20.00 | 19.60 | 19.85 | 19.68 | 19.85 | 7,400 |
| 26/03/2025 | 0.10/0.50% | 20.05 | 20.05 | 19.70 | 19.95 | 19.80 | 19.95 | 8,600 |
| 25/03/2025 | -0.05/-0.25% | 19.65 | 19.85 | 19.55 | 19.85 | 19.67 | 19.85 | 12,900 |
| 24/03/2025 | 0.00/0.00% | 19.75 | 19.90 | 19.60 | 19.90 | 19.64 | 19.90 | 14,800 |
| 21/03/2025 | 0.10/0.51% | 20.00 | 20.00 | 19.65 | 19.90 | 19.75 | 19.90 | 4,100 |
| 20/03/2025 | -0.20/-1.00% | 19.85 | 20.00 | 19.75 | 19.80 | 19.88 | 19.80 | 8,100 |
| 19/03/2025 | 0.00/0.00% | 20.00 | 20.05 | 19.85 | 20.00 | 19.96 | 20.00 | 10,500 |
| 18/03/2025 | 0.05/0.25% | 19.85 | 20.25 | 19.85 | 20.00 | 20.03 | 20.00 | 24,200 |
| 17/03/2025 | 0.00/0.00% | 20.15 | 20.15 | 19.90 | 19.95 | 19.95 | 19.95 | 9,200 |
| 14/03/2025 | 0.25/1.27% | 19.90 | 19.95 | 19.70 | 19.95 | 19.75 | 19.95 | 23,500 |
| 13/03/2025 | -0.25/-1.25% | 19.95 | 19.95 | 19.65 | 19.70 | 19.76 | 19.70 | 8,000 |
| 12/03/2025 | 0.15/0.76% | 19.95 | 20.05 | 19.95 | 19.95 | 20.01 | 19.95 | 3,000 |
| 11/03/2025 | -0.05/-0.25% | 19.75 | 19.85 | 19.65 | 19.80 | 19.77 | 19.80 | 50,400 |