| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.10/-0.52% | 19.10 | 19.10 | 19.00 | 19.00 | 19.07 | 19.00 | 9,700 |
| 29/05/2025 | 0.00/0.00% | 19.00 | 19.10 | 18.70 | 19.10 | 18.87 | 19.10 | 3,100 |
| 28/05/2025 | 0.00/0.00% | 19.00 | 19.10 | 18.70 | 19.10 | 18.80 | 19.10 | 10,200 |
| 27/05/2025 | 0.05/0.26% | 19.10 | 19.10 | 18.80 | 19.10 | 18.92 | 19.10 | 3,600 |
| 26/05/2025 | -0.05/-0.26% | 18.90 | 19.05 | 18.90 | 19.05 | 18.95 | 19.05 | 10,400 |
| 23/05/2025 | -0.05/-0.26% | 19.15 | 19.15 | 18.10 | 19.10 | 18.84 | 19.10 | 15,300 |
| 22/05/2025 | 0.15/0.79% | 19.20 | 19.20 | 19.00 | 19.15 | 19.13 | 19.15 | 24,800 |
| 21/05/2025 | -0.10/-0.52% | 19.35 | 19.35 | 18.80 | 19.00 | 18.99 | 19.00 | 15,700 |
| 20/05/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.00 | 19.10 | 19.01 | 19.10 | 4,600 |
| 19/05/2025 | -0.05/-0.26% | 18.90 | 19.15 | 18.90 | 19.10 | 19.04 | 19.10 | 3,600 |
| 16/05/2025 | 0.15/0.79% | 19.20 | 19.20 | 19.00 | 19.15 | 19.06 | 19.15 | 1,600 |
| 15/05/2025 | -0.10/-0.52% | 19.20 | 19.20 | 19.00 | 19.00 | 19.10 | 19.00 | 4,000 |
| 14/05/2025 | 0.10/0.53% | 19.20 | 19.25 | 19.00 | 19.10 | 19.14 | 19.10 | 1,600 |
| 13/05/2025 | 0.00/0.00% | 19.00 | 19.00 | 18.85 | 19.00 | 18.97 | 19.00 | 9,500 |
| 12/05/2025 | 0.00/0.00% | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | 19.00 | 8,800 |
| 09/05/2025 | 0.20/1.06% | 18.80 | 19.00 | 18.80 | 19.00 | 18.89 | 19.00 | 700 |
| 08/05/2025 | 0.00/0.00% | 19.25 | 19.25 | 18.80 | 18.80 | 18.84 | 18.80 | 3,700 |
| 07/05/2025 | -0.10/-0.53% | 19.40 | 19.40 | 18.80 | 18.80 | 18.87 | 18.80 | 16,100 |
| 06/05/2025 | 0.10/0.53% | 18.80 | 18.90 | 18.80 | 18.90 | 18.83 | 18.90 | 16,500 |
| 05/05/2025 | 0.00/0.00% | 18.80 | 18.80 | 18.55 | 18.80 | 18.73 | 18.80 | 3,100 |