| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.25/-1.20% | 20.80 | 20.80 | 20.25 | 20.55 | 20.36 | 20.55 | 27,300 |
| 21/08/2025 | -0.05/-0.24% | 21.00 | 21.00 | 20.40 | 20.80 | 20.59 | 20.80 | 19,300 |
| 20/08/2025 | -0.20/-0.95% | 21.00 | 21.05 | 20.10 | 20.85 | 20.51 | 20.85 | 27,700 |
| 19/08/2025 | -0.10/-0.47% | 21.25 | 21.50 | 20.80 | 21.05 | 21.07 | 21.05 | 34,800 |
| 18/08/2025 | 0.80/3.93% | 20.45 | 21.25 | 20.35 | 21.15 | 20.88 | 21.15 | 48,700 |
| 15/08/2025 | -0.40/-1.93% | 20.70 | 20.70 | 19.30 | 20.35 | 19.97 | 20.35 | 97,800 |
| 14/08/2025 | 0.00/0.00% | 21.10 | 21.75 | 20.75 | 20.75 | 20.94 | 20.75 | 26,500 |
| 13/08/2025 | 0.10/0.48% | 20.70 | 21.00 | 20.65 | 20.75 | 20.85 | 20.75 | 76,600 |
| 12/08/2025 | 0.45/2.23% | 20.10 | 20.85 | 20.10 | 20.65 | 20.54 | 20.65 | 53,700 |
| 11/08/2025 | 0.05/0.25% | 20.15 | 20.45 | 20.10 | 20.20 | 20.19 | 20.20 | 80,300 |
| 08/08/2025 | 0.05/0.25% | 20.75 | 20.75 | 20.05 | 20.15 | 20.18 | 20.15 | 44,400 |
| 07/08/2025 | -0.10/-0.50% | 20.20 | 20.75 | 19.80 | 20.10 | 20.12 | 20.10 | 47,800 |
| 06/08/2025 | -0.05/-0.25% | 20.30 | 20.75 | 19.65 | 20.20 | 20.10 | 20.20 | 100,700 |
| 05/08/2025 | -1.45/-6.68% | 21.90 | 22.10 | 20.25 | 20.25 | 20.85 | 20.25 | 150,900 |
| 04/08/2025 | 1.05/5.08% | 21.00 | 22.05 | 21.00 | 21.70 | 21.86 | 21.70 | 232,500 |
| 01/08/2025 | 1.35/6.99% | 19.65 | 20.65 | 19.10 | 20.65 | 20.31 | 20.65 | 226,500 |
| 31/07/2025 | 0.45/2.39% | 19.00 | 19.30 | 18.85 | 19.30 | 19.14 | 19.30 | 67,100 |
| 30/07/2025 | 0.00/0.00% | 18.80 | 18.95 | 18.75 | 18.85 | 18.80 | 18.85 | 40,100 |
| 29/07/2025 | -0.25/-1.31% | 19.00 | 19.10 | 18.85 | 18.85 | 18.92 | 18.85 | 16,100 |
| 28/07/2025 | 0.00/0.00% | 19.10 | 19.15 | 18.80 | 19.10 | 18.90 | 19.10 | 91,700 |