| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 25.50 | 25.50 | 24.55 | 25.00 | 24.98 | 25.00 | 61,700 |
| 12/03/2026 | -0.15/-0.60% | 25.45 | 25.45 | 24.45 | 25.00 | 24.91 | 25.00 | 43,700 |
| 11/03/2026 | 0.00/0.00% | 25.15 | 25.80 | 25.00 | 25.15 | 25.27 | 25.15 | 48,900 |
| 10/03/2026 | 0.85/3.50% | 24.80 | 25.20 | 23.95 | 25.15 | 24.46 | 25.15 | 82,800 |
| 09/03/2026 | -1.80/-6.90% | 25.45 | 26.50 | 24.30 | 24.30 | 24.71 | 24.30 | 135,300 |
| 06/03/2026 | -0.70/-2.61% | 26.70 | 27.00 | 26.10 | 26.10 | 26.26 | 26.10 | 39,900 |
| 05/03/2026 | -0.20/-0.74% | 27.45 | 27.45 | 26.80 | 26.80 | 26.97 | 26.80 | 54,800 |
| 04/03/2026 | -0.30/-1.10% | 27.30 | 28.00 | 25.65 | 27.00 | 26.56 | 27.00 | 85,000 |
| 03/03/2026 | -0.20/-0.73% | 27.60 | 28.50 | 26.60 | 27.30 | 27.52 | 27.30 | 72,200 |
| 02/03/2026 | 1.20/4.56% | 26.00 | 28.00 | 25.80 | 27.50 | 27.03 | 27.50 | 139,500 |
| 27/02/2026 | 0.15/0.57% | 26.20 | 26.35 | 25.85 | 26.30 | 26.12 | 26.30 | 94,100 |
| 26/02/2026 | 0.30/1.16% | 26.30 | 26.60 | 25.75 | 26.15 | 25.98 | 26.15 | 106,200 |
| 25/02/2026 | 1.15/4.66% | 24.70 | 26.40 | 24.40 | 25.85 | 25.33 | 25.85 | 130,100 |
| 24/02/2026 | -0.20/-0.80% | 25.10 | 25.10 | 24.50 | 24.70 | 24.68 | 24.70 | 36,300 |
| 23/02/2026 | 0.65/2.68% | 25.15 | 25.15 | 24.45 | 24.90 | 24.69 | 24.90 | 36,300 |