から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 25.50 25.50 24.55 25.00 24.98 25.00 61,700
12/03/2026 -0.15/-0.60% 25.45 25.45 24.45 25.00 24.91 25.00 43,700
11/03/2026 0.00/0.00% 25.15 25.80 25.00 25.15 25.27 25.15 48,900
10/03/2026 0.85/3.50% 24.80 25.20 23.95 25.15 24.46 25.15 82,800
09/03/2026 -1.80/-6.90% 25.45 26.50 24.30 24.30 24.71 24.30 135,300
06/03/2026 -0.70/-2.61% 26.70 27.00 26.10 26.10 26.26 26.10 39,900
05/03/2026 -0.20/-0.74% 27.45 27.45 26.80 26.80 26.97 26.80 54,800
04/03/2026 -0.30/-1.10% 27.30 28.00 25.65 27.00 26.56 27.00 85,000
03/03/2026 -0.20/-0.73% 27.60 28.50 26.60 27.30 27.52 27.30 72,200
02/03/2026 1.20/4.56% 26.00 28.00 25.80 27.50 27.03 27.50 139,500
27/02/2026 0.15/0.57% 26.20 26.35 25.85 26.30 26.12 26.30 94,100
26/02/2026 0.30/1.16% 26.30 26.60 25.75 26.15 25.98 26.15 106,200
25/02/2026 1.15/4.66% 24.70 26.40 24.40 25.85 25.33 25.85 130,100
24/02/2026 -0.20/-0.80% 25.10 25.10 24.50 24.70 24.68 24.70 36,300
23/02/2026 0.65/2.68% 25.15 25.15 24.45 24.90 24.69 24.90 36,300