から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.25/-1.10% 23.00 23.00 22.00 22.55 22.42 22.55 51,800
23/01/2026 0.35/1.56% 22.70 23.00 22.40 22.80 22.55 22.80 54,100
22/01/2026 -0.35/-1.54% 22.40 23.20 22.30 22.45 22.51 22.45 89,700
21/01/2026 -0.50/-2.15% 23.55 23.55 22.30 22.80 22.60 22.80 103,400
20/01/2026 0.00/0.00% 23.85 23.85 22.80 23.30 23.28 23.30 95,700
19/01/2026 -0.90/-3.72% 24.60 25.20 22.60 23.30 23.42 23.30 229,500
16/01/2026 1.10/4.76% 22.45 24.70 22.45 24.20 24.32 24.20 208,700
15/01/2026 1.50/6.94% 22.90 23.10 22.10 23.10 22.95 23.10 341,600
14/01/2026 0.30/1.41% 21.70 22.00 21.35 21.60 21.65 21.60 133,300
13/01/2026 0.20/0.95% 21.10 21.70 20.65 21.30 21.12 21.30 69,400
12/01/2026 -1.00/-4.52% 22.20 22.40 21.10 21.10 21.62 21.10 89,400
09/01/2026 0.65/3.03% 21.70 22.30 21.45 22.10 21.74 22.10 164,400
08/01/2026 0.45/2.14% 22.10 22.10 21.00 21.45 21.30 21.45 166,800
07/01/2026 1.30/6.60% 19.85 21.05 19.85 21.00 20.68 21.00 148,600
06/01/2026 0.25/1.29% 19.20 19.75 19.20 19.70 19.59 19.70 27,400
05/01/2026 0.00/0.00% 19.20 19.45 19.15 19.45 19.26 19.45 2,500
31/12/2025 0.00/0.00% 19.25 19.45 19.25 19.45 19.42 19.45 4,100
30/12/2025 0.10/0.52% 19.35 19.45 19.30 19.45 19.35 19.45 9,200
29/12/2025 0.05/0.26% 19.30 19.45 19.20 19.35 19.39 19.35 5,200