| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.09/-1.77% | 4.74 | 5.06 | 4.73 | 4.99 | 4.82 | 4.99 | 137,000 |
| 03/04/2025 | -0.38/-6.96% | 5.34 | 5.34 | 5.08 | 5.08 | 5.12 | 5.08 | 270,400 |
| 02/04/2025 | 0.00/0.00% | 5.38 | 5.49 | 5.38 | 5.46 | 5.42 | 5.46 | 497,300 |
| 01/04/2025 | 0.02/0.37% | 5.45 | 5.46 | 5.40 | 5.46 | 5.45 | 5.46 | 13,400 |
| 31/03/2025 | 0.04/0.74% | 5.40 | 5.49 | 5.35 | 5.44 | 5.38 | 5.44 | 33,200 |
| 28/03/2025 | 0.09/1.69% | 5.44 | 5.45 | 5.40 | 5.40 | 5.43 | 5.40 | 28,500 |
| 27/03/2025 | -0.18/-3.28% | 5.45 | 5.48 | 5.31 | 5.31 | 5.37 | 5.31 | 128,900 |
| 26/03/2025 | -0.01/-0.18% | 5.50 | 5.50 | 5.44 | 5.49 | 5.46 | 5.49 | 64,100 |
| 25/03/2025 | 0.01/0.18% | 5.47 | 5.50 | 5.45 | 5.50 | 5.46 | 5.50 | 130,700 |
| 24/03/2025 | 0.00/0.00% | 5.50 | 5.53 | 5.49 | 5.49 | 5.51 | 5.49 | 28,100 |
| 21/03/2025 | -0.01/-0.18% | 5.46 | 5.50 | 5.46 | 5.49 | 5.48 | 5.49 | 21,000 |
| 20/03/2025 | -0.02/-0.36% | 5.52 | 5.53 | 5.45 | 5.50 | 5.49 | 5.50 | 45,900 |
| 19/03/2025 | -0.01/-0.18% | 5.55 | 5.55 | 5.45 | 5.52 | 5.50 | 5.52 | 59,600 |
| 18/03/2025 | -0.03/-0.54% | 5.56 | 5.56 | 5.52 | 5.53 | 5.56 | 5.53 | 26,300 |
| 17/03/2025 | 0.06/1.09% | 5.46 | 5.56 | 5.46 | 5.56 | 5.54 | 5.56 | 43,600 |
| 14/03/2025 | 0.02/0.36% | 5.48 | 5.64 | 5.48 | 5.50 | 5.54 | 5.50 | 98,500 |
| 13/03/2025 | 0.00/0.00% | 5.48 | 5.53 | 5.42 | 5.48 | 5.49 | 5.48 | 52,900 |
| 12/03/2025 | 0.02/0.37% | 5.42 | 5.50 | 5.42 | 5.48 | 5.45 | 5.48 | 22,800 |
| 11/03/2025 | 0.01/0.18% | 5.47 | 5.48 | 5.40 | 5.46 | 5.43 | 5.46 | 54,700 |
| 10/03/2025 | -0.01/-0.18% | 5.46 | 5.48 | 5.42 | 5.45 | 5.44 | 5.45 | 74,800 |