から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.04/0.88% 4.73 4.73 4.50 4.59 4.57 4.59 37,200
12/03/2026 -0.08/-1.73% 4.66 4.66 4.55 4.55 4.63 4.55 45,900
11/03/2026 0.08/1.76% 4.55 4.70 4.42 4.63 4.59 4.63 23,300
10/03/2026 0.11/2.48% 4.68 4.68 4.40 4.55 4.45 4.55 91,300
09/03/2026 -0.33/-6.92% 4.64 4.64 4.44 4.44 4.46 4.44 120,800
06/03/2026 0.00/0.00% 4.77 4.77 4.72 4.77 4.74 4.77 6,100
05/03/2026 -0.02/-0.42% 4.79 4.79 4.70 4.77 4.73 4.77 41,500
04/03/2026 0.00/0.00% 4.71 4.80 4.70 4.79 4.74 4.79 2,348,900
03/03/2026 -0.01/-0.21% 4.80 4.80 4.70 4.79 4.73 4.79 14,600
02/03/2026 -0.01/-0.21% 4.80 4.80 4.75 4.80 4.77 4.80 48,300
27/02/2026 -0.01/-0.21% 4.76 4.81 4.76 4.81 4.79 4.81 3,300
26/02/2026 0.01/0.21% 4.79 4.85 4.79 4.82 4.80 4.82 9,400
25/02/2026 0.00/0.00% 4.86 4.86 4.75 4.81 4.81 4.81 40,500
24/02/2026 0.02/0.42% 4.85 4.85 4.71 4.81 4.80 4.81 17,500
23/02/2026 -0.01/-0.21% 4.82 4.88 4.79 4.79 4.80 4.79 30,300