| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.01/-0.22% | 4.65 | 4.65 | 4.62 | 4.64 | 4.63 | 4.64 | 33,900 |
| 11/06/2026 | 0.00/0.00% | 4.65 | 4.69 | 4.61 | 4.65 | 4.64 | 4.65 | 31,500 |
| 10/06/2026 | -0.07/-1.48% | 4.71 | 4.73 | 4.64 | 4.65 | 4.70 | 4.65 | 20,300 |
| 09/06/2026 | -0.06/-1.26% | 4.79 | 4.79 | 4.60 | 4.72 | 4.67 | 4.72 | 30,900 |
| 08/06/2026 | -0.03/-0.62% | 4.70 | 4.80 | 4.68 | 4.78 | 4.73 | 4.78 | 1,700 |
| 05/06/2026 | 0.02/0.42% | 4.88 | 4.88 | 4.67 | 4.81 | 4.71 | 4.81 | 15,300 |
| 04/06/2026 | -0.02/-0.42% | 4.83 | 4.83 | 4.72 | 4.79 | 4.77 | 4.79 | 3,500 |
| 03/06/2026 | -0.01/-0.21% | 4.87 | 4.87 | 4.75 | 4.81 | 4.80 | 4.81 | 4,600 |
| 02/06/2026 | 0.02/0.42% | 4.85 | 4.85 | 4.74 | 4.82 | 4.80 | 4.82 | 6,200 |
| 01/06/2026 | 0.01/0.21% | 4.89 | 4.98 | 4.79 | 4.80 | 4.80 | 4.80 | 2,899,600 |
| 29/05/2026 | 0.12/2.57% | 4.90 | 4.96 | 4.68 | 4.79 | 4.79 | 4.79 | 34,100 |
| 28/05/2026 | -0.31/-6.22% | 4.98 | 4.98 | 4.67 | 4.67 | 4.74 | 4.67 | 46,700 |
| 27/05/2026 | 0.08/1.63% | 5.00 | 5.00 | 4.97 | 4.98 | 4.98 | 4.98 | 10,600 |
| 26/05/2026 | -0.07/-1.41% | 4.87 | 4.99 | 4.87 | 4.90 | 4.91 | 4.90 | 6,100 |
| 25/05/2026 | -0.08/-1.58% | 4.97 | 5.05 | 4.86 | 4.97 | 4.98 | 4.97 | 4,000 |
| 22/05/2026 | 0.07/1.41% | 4.82 | 5.05 | 4.82 | 5.05 | 4.83 | 5.05 | 2,100 |
| 21/05/2026 | -0.02/-0.40% | 4.81 | 5.00 | 4.81 | 4.98 | 4.88 | 4.98 | 3,400 |
| 20/05/2026 | 0.01/0.20% | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | 5.00 | 200 |
| 19/05/2026 | -0.01/-0.20% | 5.00 | 5.00 | 4.86 | 4.99 | 4.88 | 4.99 | 10,800 |
| 18/05/2026 | 0.05/1.01% | 4.86 | 5.10 | 4.86 | 5.00 | 4.98 | 5.00 | 3,700 |