| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.01/-0.20% | 5.00 | 5.01 | 4.91 | 4.91 | 4.98 | 4.91 | 8,200 |
| 24/04/2026 | -0.13/-2.57% | 5.05 | 5.05 | 4.90 | 4.92 | 4.94 | 4.92 | 9,500 |
| 23/04/2026 | 0.01/0.20% | 5.09 | 5.10 | 5.00 | 5.05 | 5.04 | 5.05 | 1,200 |
| 22/04/2026 | -0.01/-0.20% | 5.03 | 5.15 | 4.96 | 5.04 | 5.00 | 5.04 | 37,000 |
| 21/04/2026 | 0.01/0.20% | 5.00 | 5.08 | 4.96 | 5.05 | 5.01 | 5.05 | 24,200 |
| 20/04/2026 | 0.00/0.00% | 5.05 | 5.05 | 5.00 | 5.04 | 5.04 | 5.04 | 30,600 |
| 17/04/2026 | 0.04/0.80% | 5.00 | 5.05 | 4.95 | 5.04 | 5.01 | 5.04 | 50,700 |
| 16/04/2026 | -0.05/-0.99% | 5.05 | 5.05 | 4.93 | 5.00 | 5.01 | 5.00 | 13,200 |
| 15/04/2026 | 0.04/0.80% | 5.12 | 5.12 | 4.96 | 5.05 | 5.03 | 5.05 | 48,500 |
| 14/04/2026 | -0.15/-2.91% | 5.18 | 5.18 | 5.01 | 5.01 | 5.05 | 5.01 | 8,200 |
| 13/04/2026 | -0.03/-0.58% | 5.10 | 5.19 | 5.00 | 5.16 | 5.12 | 5.16 | 60,000 |
| 10/04/2026 | 0.20/4.01% | 4.95 | 5.19 | 4.75 | 5.19 | 4.96 | 5.19 | 57,700 |
| 09/04/2026 | 0.13/2.67% | 4.88 | 4.99 | 4.71 | 4.99 | 4.86 | 4.99 | 88,700 |
| 08/04/2026 | 0.31/6.81% | 4.55 | 4.86 | 4.55 | 4.86 | 4.71 | 4.86 | 69,800 |
| 07/04/2026 | -0.03/-0.66% | 4.64 | 4.64 | 4.50 | 4.55 | 4.54 | 4.55 | 7,800 |
| 06/04/2026 | -0.01/-0.22% | 4.64 | 4.64 | 4.50 | 4.58 | 4.52 | 4.58 | 12,100 |
| 03/04/2026 | 0.04/0.88% | 4.64 | 4.64 | 4.52 | 4.59 | 4.57 | 4.59 | 14,500 |
| 02/04/2026 | -0.05/-1.09% | 4.69 | 4.69 | 4.50 | 4.55 | 4.54 | 4.55 | 4,200 |
| 01/04/2026 | 0.07/1.55% | 4.53 | 4.61 | 4.52 | 4.60 | 4.58 | 4.60 | 79,700 |
| 31/03/2026 | 0.08/1.80% | 4.67 | 4.67 | 4.45 | 4.53 | 4.49 | 4.53 | 12,800 |