| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | -0.01/-0.20% | 5.07 | 5.08 | 5.06 | 5.06 | 5.07 | 5.06 | 31,500 |
| 17/06/2025 | -0.04/-0.78% | 5.05 | 5.15 | 5.05 | 5.07 | 5.07 | 5.07 | 76,100 |
| 16/06/2025 | 0.04/0.79% | 5.04 | 5.11 | 5.04 | 5.11 | 5.06 | 5.11 | 103,800 |
| 13/06/2025 | -0.07/-1.36% | 5.04 | 5.11 | 5.02 | 5.07 | 5.04 | 5.07 | 40,400 |
| 12/06/2025 | 0.01/0.19% | 5.18 | 5.18 | 5.00 | 5.14 | 5.09 | 5.14 | 63,600 |
| 11/06/2025 | 0.07/1.38% | 5.06 | 5.13 | 5.03 | 5.13 | 5.04 | 5.13 | 79,000 |
| 10/06/2025 | -0.03/-0.59% | 5.14 | 5.14 | 5.06 | 5.06 | 5.08 | 5.06 | 51,400 |
| 09/06/2025 | -0.05/-0.97% | 5.14 | 5.14 | 5.07 | 5.09 | 5.09 | 5.09 | 29,600 |
| 06/06/2025 | -0.05/-0.96% | 5.19 | 5.19 | 5.10 | 5.14 | 5.13 | 5.14 | 63,500 |
| 05/06/2025 | -0.01/-0.19% | 5.11 | 5.19 | 5.11 | 5.19 | 5.15 | 5.19 | 52,300 |
| 04/06/2025 | -0.01/-0.19% | 5.20 | 5.24 | 5.16 | 5.20 | 5.20 | 5.20 | 1,636,500 |
| 03/06/2025 | 0.13/2.56% | 5.09 | 5.30 | 5.08 | 5.21 | 5.19 | 5.21 | 295,200 |
| 02/06/2025 | -0.01/-0.20% | 5.09 | 5.09 | 4.90 | 5.08 | 5.01 | 5.08 | 58,100 |
| 30/05/2025 | 0.02/0.39% | 5.25 | 5.25 | 5.04 | 5.09 | 5.05 | 5.09 | 25,400 |
| 29/05/2025 | -0.01/-0.20% | 5.05 | 5.10 | 5.03 | 5.07 | 5.07 | 5.07 | 142,200 |
| 28/05/2025 | 0.00/0.00% | 5.08 | 5.08 | 5.05 | 5.08 | 5.07 | 5.08 | 98,400 |
| 27/05/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.07 | 5.08 | 5.09 | 5.08 | 77,700 |
| 26/05/2025 | 0.03/0.59% | 5.06 | 5.08 | 5.05 | 5.08 | 5.06 | 5.08 | 98,100 |
| 23/05/2025 | 0.00/0.00% | 5.05 | 5.10 | 5.01 | 5.05 | 5.06 | 5.05 | 36,500 |
| 22/05/2025 | 0.00/0.00% | 5.05 | 5.10 | 5.02 | 5.05 | 5.04 | 5.05 | 72,800 |