| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.04/0.88% | 4.73 | 4.73 | 4.50 | 4.59 | 4.57 | 4.59 | 37,200 |
| 12/03/2026 | -0.08/-1.73% | 4.66 | 4.66 | 4.55 | 4.55 | 4.63 | 4.55 | 45,900 |
| 11/03/2026 | 0.08/1.76% | 4.55 | 4.70 | 4.42 | 4.63 | 4.59 | 4.63 | 23,300 |
| 10/03/2026 | 0.11/2.48% | 4.68 | 4.68 | 4.40 | 4.55 | 4.45 | 4.55 | 91,300 |
| 09/03/2026 | -0.33/-6.92% | 4.64 | 4.64 | 4.44 | 4.44 | 4.46 | 4.44 | 120,800 |
| 06/03/2026 | 0.00/0.00% | 4.77 | 4.77 | 4.72 | 4.77 | 4.74 | 4.77 | 6,100 |
| 05/03/2026 | -0.02/-0.42% | 4.79 | 4.79 | 4.70 | 4.77 | 4.73 | 4.77 | 41,500 |
| 04/03/2026 | 0.00/0.00% | 4.71 | 4.80 | 4.70 | 4.79 | 4.74 | 4.79 | 2,348,900 |
| 03/03/2026 | -0.01/-0.21% | 4.80 | 4.80 | 4.70 | 4.79 | 4.73 | 4.79 | 14,600 |
| 02/03/2026 | -0.01/-0.21% | 4.80 | 4.80 | 4.75 | 4.80 | 4.77 | 4.80 | 48,300 |
| 27/02/2026 | -0.01/-0.21% | 4.76 | 4.81 | 4.76 | 4.81 | 4.79 | 4.81 | 3,300 |
| 26/02/2026 | 0.01/0.21% | 4.79 | 4.85 | 4.79 | 4.82 | 4.80 | 4.82 | 9,400 |
| 25/02/2026 | 0.00/0.00% | 4.86 | 4.86 | 4.75 | 4.81 | 4.81 | 4.81 | 40,500 |
| 24/02/2026 | 0.02/0.42% | 4.85 | 4.85 | 4.71 | 4.81 | 4.80 | 4.81 | 17,500 |
| 23/02/2026 | -0.01/-0.21% | 4.82 | 4.88 | 4.79 | 4.79 | 4.80 | 4.79 | 30,300 |