| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/2.51% | 4.12 | 4.12 | 3.99 | 4.09 | 4.01 | 4.09 | 24,700 |
| 29/07/2026 | -0.29/-6.78% | 4.01 | 4.26 | 3.99 | 3.99 | 4.01 | 3.99 | 157,700 |
| 28/07/2026 | -0.06/-1.38% | 4.20 | 4.34 | 4.04 | 4.28 | 4.11 | 4.28 | 102,300 |
| 27/07/2026 | -0.01/-0.23% | 4.40 | 4.40 | 4.19 | 4.34 | 4.30 | 4.34 | 1,400 |
| 24/07/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.12 | 4.35 | 4.25 | 4.35 | 14,200 |
| 23/07/2026 | -0.02/-0.46% | 4.21 | 4.41 | 4.10 | 4.35 | 4.21 | 4.35 | 32,300 |
| 22/07/2026 | -0.06/-1.35% | 4.26 | 4.43 | 4.26 | 4.37 | 4.30 | 4.37 | 9,200 |
| 21/07/2026 | 0.02/0.45% | 4.35 | 4.50 | 4.30 | 4.43 | 4.37 | 4.43 | 23,500 |
| 20/07/2026 | -0.13/-2.86% | 4.54 | 4.54 | 4.35 | 4.41 | 4.41 | 4.41 | 14,700 |
| 17/07/2026 | 0.09/2.02% | 4.55 | 4.56 | 4.44 | 4.54 | 4.46 | 4.54 | 6,200 |
| 16/07/2026 | -0.06/-1.33% | 4.41 | 4.58 | 4.41 | 4.45 | 4.48 | 4.45 | 15,600 |
| 15/07/2026 | 0.00/0.00% | 4.51 | 4.56 | 4.48 | 4.51 | 4.51 | 4.51 | 10,800 |
| 14/07/2026 | -0.06/-1.31% | 4.55 | 4.55 | 4.39 | 4.51 | 4.43 | 4.51 | 12,600 |
| 13/07/2026 | -0.03/-0.65% | 4.52 | 4.59 | 4.43 | 4.57 | 4.47 | 4.57 | 17,400 |
| 10/07/2026 | 0.02/0.44% | 4.73 | 4.73 | 4.60 | 4.60 | 4.61 | 4.60 | 1,000 |
| 09/07/2026 | 0.12/2.69% | 4.59 | 4.60 | 4.43 | 4.58 | 4.51 | 4.58 | 7,200 |
| 08/07/2026 | -0.13/-2.83% | 4.62 | 4.79 | 4.46 | 4.46 | 4.56 | 4.46 | 13,800 |
| 07/07/2026 | -0.02/-0.43% | 4.53 | 4.60 | 4.41 | 4.59 | 4.51 | 4.59 | 6,200 |
| 06/07/2026 | 0.01/0.22% | 4.60 | 4.61 | 4.51 | 4.61 | 4.54 | 4.61 | 9,700 |
| 03/07/2026 | 0.05/1.10% | 4.60 | 4.60 | 4.51 | 4.60 | 4.57 | 4.60 | 51,500 |