| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.06/-1.48% | 4.14 | 4.14 | 3.97 | 3.99 | 4.04 | 3.99 | 31,900 |
| 10/09/2026 | 0.07/1.76% | 4.04 | 4.05 | 3.98 | 4.05 | 4.02 | 4.05 | 49,600 |
| 09/09/2026 | 0.01/0.25% | 3.97 | 3.98 | 3.91 | 3.98 | 3.95 | 3.98 | 1,100 |
| 08/09/2026 | 0.07/1.79% | 4.01 | 4.01 | 3.90 | 3.97 | 3.96 | 3.97 | 38,500 |
| 07/09/2026 | -0.15/-3.70% | 4.06 | 4.06 | 3.90 | 3.90 | 3.99 | 3.90 | 6,000 |
| 04/09/2026 | 0.01/0.25% | 4.00 | 4.19 | 3.80 | 4.05 | 3.98 | 4.05 | 52,100 |
| 03/09/2026 | 0.02/0.50% | 4.02 | 4.10 | 4.02 | 4.04 | 4.03 | 4.04 | 532,000 |
| 28/08/2026 | 0.00/0.00% | 4.02 | 4.02 | 3.92 | 4.02 | 3.94 | 4.02 | 8,400 |
| 27/08/2026 | 0.00/0.00% | 4.09 | 4.09 | 3.94 | 4.02 | 4.00 | 4.02 | 2,800 |
| 26/08/2026 | 0.09/2.29% | 3.93 | 4.02 | 3.93 | 4.02 | 4.00 | 4.02 | 136,200 |
| 25/08/2026 | -0.08/-2.00% | 4.00 | 4.05 | 3.91 | 3.93 | 4.00 | 3.93 | 18,100 |
| 24/08/2026 | -0.05/-1.23% | 4.05 | 4.05 | 3.91 | 4.01 | 3.98 | 4.01 | 2,700 |
| 21/08/2026 | 0.06/1.50% | 3.98 | 4.09 | 3.98 | 4.06 | 4.02 | 4.06 | 800 |
| 20/08/2026 | 0.02/0.50% | 3.98 | 4.14 | 3.90 | 4.00 | 3.94 | 4.00 | 11,900 |
| 19/08/2026 | -0.01/-0.25% | 4.07 | 4.07 | 3.90 | 3.98 | 3.92 | 3.98 | 14,100 |
| 18/08/2026 | -0.02/-0.50% | 3.92 | 4.00 | 3.90 | 3.99 | 3.95 | 3.99 | 10,100 |
| 17/08/2026 | -0.01/-0.25% | 4.02 | 4.02 | 3.90 | 4.01 | 3.97 | 4.01 | 1,900 |
| 14/08/2026 | -0.04/-0.99% | 3.97 | 4.04 | 3.95 | 4.02 | 3.97 | 4.02 | 11,400 |
| 13/08/2026 | 0.00/0.00% | 4.09 | 4.09 | 4.00 | 4.06 | 4.01 | 4.06 | 3,000 |