| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -2.20/-3.01% | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 100 |
| 05/02/2026 | 0.00/0.00% | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 100 |
| 04/02/2026 | 1.20/1.67% | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 100 |
| 03/02/2026 | 6.00/9.09% | 65.90 | 72.00 | 65.90 | 72.00 | 67.16 | 72.00 | 500 |
| 02/02/2026 | 6.00/10.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 100 |
| 30/01/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 29/01/2026 | -5.00/-7.69% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 200 |
| 28/01/2026 | -0.80/-1.22% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 100 |
| 27/01/2026 | 5.90/9.85% | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 100 |
| 26/01/2026 | -3.10/-4.92% | 63.00 | 63.00 | 59.90 | 59.90 | 61.23 | 59.90 | 700 |
| 23/01/2026 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 22/01/2026 | -4.80/-6.88% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 63.00 | 100 |
| 21/01/2026 | 6.20/9.75% | 66.90 | 69.80 | 66.90 | 69.80 | 68.86 | 67.65 | 1,700 |
| 20/01/2026 | 0.00/0.00% | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 61.64 | 0 |
| 19/01/2026 | 0.00/0.00% | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 61.64 | 0 |
| 16/01/2026 | 0.00/0.00% | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 61.64 | 0 |
| 15/01/2026 | 0.00/0.00% | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 61.64 | 0 |
| 14/01/2026 | 0.00/0.00% | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 61.64 | 0 |
| 13/01/2026 | 0.10/0.16% | 65.00 | 65.00 | 63.50 | 63.60 | 63.93 | 61.64 | 400 |
| 12/01/2026 | 0.50/0.79% | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 61.55 | 100 |