Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 55.50 55.50 55.50 55.50 55.50 55.50 0
10/09/2026 0.00/0.00% 55.50 55.50 55.50 55.50 55.50 55.50 0
09/09/2026 0.00/0.00% 55.50 55.50 55.50 55.50 55.50 55.50 0
08/09/2026 0.00/0.00% 55.50 55.50 55.50 55.50 55.50 55.50 0
07/09/2026 0.50/0.91% 55.00 55.50 55.00 55.50 55.05 55.50 1,100
04/09/2026 0.00/0.00% 55.00 55.00 55.00 55.00 55.00 55.00 0
03/09/2026 0.00/0.00% 55.00 55.00 55.00 55.00 55.00 55.00 0
28/08/2026 0.00/0.00% 55.00 55.00 55.00 55.00 55.00 55.00 0
27/08/2026 -4.00/-6.78% 55.00 55.00 55.00 55.00 55.00 55.00 1,300
26/08/2026 2.90/5.17% 59.00 59.00 59.00 59.00 59.00 59.00 100
25/08/2026 0.00/0.00% 56.10 56.10 56.10 56.10 56.10 56.10 0
24/08/2026 5.10/10.00% 56.10 56.10 56.10 56.10 56.10 56.10 100
21/08/2026 -5.00/-8.93% 59.00 59.00 51.00 51.00 55.00 51.00 200
20/08/2026 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
19/08/2026 4.20/8.11% 56.00 56.00 56.00 56.00 56.00 56.00 100
18/08/2026 -5.60/-9.76% 51.80 51.80 51.80 51.80 51.80 51.80 100
17/08/2026 5.20/9.96% 57.40 57.40 57.40 57.40 57.40 57.40 400
14/08/2026 -5.80/-10.00% 52.50 52.50 52.20 52.20 52.35 52.20 200