から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 63.50 63.50 63.50 63.50 63.50 63.50 0
12/03/2026 -5.90/-8.50% 64.00 64.00 63.50 63.50 63.63 63.50 400
11/03/2026 0.00/0.00% 69.40 69.40 69.40 69.40 69.40 69.40 0
10/03/2026 0.00/0.00% 69.40 69.40 69.40 69.40 69.40 69.40 0
09/03/2026 6.30/9.98% 62.30 69.40 62.30 69.40 64.67 69.40 300
06/03/2026 0.00/0.00% 63.10 63.10 63.10 63.10 63.10 63.10 0
05/03/2026 0.00/0.00% 63.10 63.10 63.10 63.10 63.10 63.10 0
04/03/2026 0.00/0.00% 63.10 63.10 63.10 63.10 63.10 63.10 300
03/03/2026 1.10/1.77% 63.10 63.10 63.10 63.10 63.10 63.10 500
02/03/2026 0.00/0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
27/02/2026 -6.00/-8.82% 62.00 62.00 62.00 62.00 62.00 62.00 300
26/02/2026 -3.00/-4.23% 68.00 68.00 68.00 68.00 68.00 68.00 1,400
25/02/2026 0.00/0.00% 71.00 71.00 71.00 71.00 71.00 71.00 0
24/02/2026 0.00/0.00% 71.00 71.00 71.00 71.00 71.00 71.00 0
23/02/2026 0.00/0.00% 71.00 71.00 71.00 71.00 71.00 71.00 0