| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 5,269 |
| 29/05/2025 | 0.00/0.00% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 28/05/2025 | -0.20/-0.28% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 200 |
| 27/05/2025 | 0.20/0.28% | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 600 |
| 26/05/2025 | 0.00/0.00% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 23/05/2025 | 0.00/0.00% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 300 |
| 22/05/2025 | 0.00/0.00% | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 21/05/2025 | 3.00/4.35% | 72.00 | 75.90 | 72.00 | 72.00 | 73.95 | 72.00 | 1,000 |
| 20/05/2025 | -1.00/-1.43% | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 100 |
| 19/05/2025 | 3.50/5.26% | 67.00 | 70.00 | 67.00 | 70.00 | 68.78 | 70.00 | 500 |
| 16/05/2025 | -5.40/-7.51% | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 100 |
| 15/05/2025 | 6.40/9.77% | 66.00 | 71.90 | 66.00 | 71.90 | 66.66 | 71.90 | 900 |
| 14/05/2025 | -5.10/-7.22% | 70.60 | 70.60 | 65.50 | 65.50 | 68.86 | 65.50 | 1,600 |
| 13/05/2025 | 6.40/9.97% | 64.90 | 70.60 | 64.90 | 70.60 | 69.18 | 70.60 | 400 |
| 12/05/2025 | -6.80/-9.58% | 65.00 | 66.00 | 63.90 | 64.20 | 64.16 | 64.20 | 4,000 |
| 09/05/2025 | 0.00/0.00% | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 08/05/2025 | 0.00/0.00% | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 07/05/2025 | 0.00/0.00% | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 06/05/2025 | 0.00/0.00% | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 05/05/2025 | 0.00/0.00% | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |