から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -3.10/-4.92% 63.00 63.00 59.90 59.90 61.23 59.90 700
23/01/2026 0.00/0.00% 63.00 63.00 63.00 63.00 63.00 63.00 0
22/01/2026 -4.80/-6.88% 65.00 65.00 65.00 65.00 65.00 63.00 100
21/01/2026 6.20/9.75% 66.90 69.80 66.90 69.80 68.86 67.65 1,700
20/01/2026 0.00/0.00% 63.60 63.60 63.60 63.60 63.60 61.64 0
19/01/2026 0.00/0.00% 63.60 63.60 63.60 63.60 63.60 61.64 0
16/01/2026 0.00/0.00% 63.60 63.60 63.60 63.60 63.60 61.64 0
15/01/2026 0.00/0.00% 63.60 63.60 63.60 63.60 63.60 61.64 0
14/01/2026 0.00/0.00% 63.60 63.60 63.60 63.60 63.60 61.64 0
13/01/2026 0.10/0.16% 65.00 65.00 63.50 63.60 63.93 61.64 400
12/01/2026 0.50/0.79% 63.50 63.50 63.50 63.50 63.50 61.55 100
09/01/2026 0.00/0.00% 63.00 63.00 63.00 63.00 63.00 61.06 0
08/01/2026 0.00/0.00% 63.00 63.00 63.00 63.00 63.00 61.06 0
07/01/2026 0.00/0.00% 63.00 63.00 63.00 63.00 63.00 61.06 0
06/01/2026 0.00/0.00% 63.00 63.00 63.00 63.00 63.00 61.06 0
05/01/2026 -7.00/-10.00% 63.00 63.00 63.00 63.00 63.00 61.06 100
31/12/2025 0.00/0.00% 70.00 70.00 70.00 70.00 70.00 67.85 0
30/12/2025 0.00/0.00% 70.00 70.00 70.00 70.00 70.00 67.85 0
29/12/2025 0.00/0.00% 70.00 70.00 70.00 70.00 70.00 67.85 100