| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 11/06/2026 | 0.00/0.00% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 10/06/2026 | -5.70/-9.83% | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 300 |
| 09/06/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 08/06/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 05/06/2026 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 04/06/2026 | 0.10/0.17% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 58.00 | 100 |
| 03/06/2026 | 0.00/0.00% | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 57.90 | 0 |
| 02/06/2026 | 0.00/0.00% | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 57.90 | 0 |
| 01/06/2026 | 4.90/8.91% | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 57.90 | 100 |
| 29/05/2026 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 53.17 | 0 |
| 28/05/2026 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 53.17 | 0 |
| 27/05/2026 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 53.17 | 500 |
| 26/05/2026 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 53.17 | 200 |
| 25/05/2026 | 4.80/9.56% | 50.20 | 55.00 | 50.20 | 55.00 | 51.40 | 53.17 | 400 |
| 22/05/2026 | -4.50/-8.23% | 50.30 | 50.30 | 50.20 | 50.20 | 50.25 | 48.53 | 200 |
| 21/05/2026 | 0.00/0.00% | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 52.88 | 0 |
| 20/05/2026 | 0.00/0.00% | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 52.88 | 0 |
| 19/05/2026 | -5.30/-8.83% | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 52.88 | 100 |
| 18/05/2026 | 4.70/8.50% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 58.00 | 100 |