| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 29/07/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 28/07/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 27/07/2026 | 3.90/6.95% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 100 |
| 24/07/2026 | 0.00/0.00% | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 23/07/2026 | 0.00/0.00% | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 22/07/2026 | 5.10/10.00% | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 300 |
| 21/07/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 20/07/2026 | -5.10/-9.09% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 6,167 |
| 17/07/2026 | 0.00/0.00% | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 16/07/2026 | 0.00/0.00% | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 15/07/2026 | 0.00/0.00% | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 14/07/2026 | 0.00/0.00% | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 13/07/2026 | 0.00/0.00% | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0 |
| 10/07/2026 | 5.10/10.00% | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 100 |
| 09/07/2026 | 0.00/0.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 08/07/2026 | -4.50/-8.11% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 100 |
| 07/07/2026 | -0.30/-0.54% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 200 |
| 06/07/2026 | 0.00/0.00% | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 03/07/2026 | 0.00/0.00% | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0 |