Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 -1.10/-2.96% 36.60 36.80 35.70 36.00 36.11 36.00 214,700
05/02/2026 -1.80/-4.65% 38.40 38.40 36.60 36.90 37.10 36.90 273,700
04/02/2026 -0.10/-0.26% 38.70 39.50 38.10 38.40 38.70 38.40 198,300
03/02/2026 1.40/3.75% 37.80 39.00 37.60 38.70 38.50 38.70 357,800
02/02/2026 0.80/2.18% 36.80 37.80 36.50 37.50 37.30 37.50 243,400
30/01/2026 0.20/0.55% 37.00 37.00 36.20 36.50 36.70 36.50 181,600
29/01/2026 1.90/5.43% 36.00 36.90 35.40 36.90 36.30 36.90 318,800
28/01/2026 0.20/0.57% 35.30 35.90 34.80 35.50 35.00 35.50 244,700
27/01/2026 0.30/0.85% 35.40 36.00 34.70 35.60 35.30 35.60 118,300
26/01/2026 -1.40/-3.79% 37.00 37.00 34.20 35.50 35.30 35.50 310,100
23/01/2026 -1.90/-4.91% 37.50 37.80 36.30 36.80 36.90 36.80 374,800
22/01/2026 -1.50/-3.85% 39.00 40.00 37.00 37.50 38.70 37.50 525,100
21/01/2026 1.10/2.89% 41.00 41.00 38.00 39.10 39.00 39.10 373,200
20/01/2026 5.00/14.08% 35.50 40.50 34.50 40.50 38.00 40.50 1,379,900
19/01/2026 -1.30/-3.53% 36.20 36.20 35.00 35.50 35.50 35.50 257,500
16/01/2026 -0.90/-2.44% 37.80 38.00 36.00 36.00 36.80 36.00 220,200
15/01/2026 1.90/5.41% 35.50 37.20 35.50 37.00 36.90 37.00 571,300
14/01/2026 1.60/4.76% 34.00 35.50 34.00 35.20 35.10 35.20 407,300
13/01/2026 -0.50/-1.46% 34.30 34.30 33.00 33.80 33.60 33.80 194,200
12/01/2026 0.80/2.41% 33.50 35.00 33.50 34.00 34.30 34.00 320,300