Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.10/-0.26% 37.70 38.10 37.60 37.90 37.90 37.90 52,000
11/06/2026 0.40/1.08% 37.10 38.70 37.10 37.50 38.00 37.50 191,000
10/06/2026 0.20/0.54% 37.10 37.20 36.90 37.20 37.10 37.20 48,600
09/06/2026 0.20/0.54% 36.90 37.30 36.50 37.10 37.00 37.10 68,100
08/06/2026 -0.80/-2.13% 37.30 37.30 36.50 36.80 36.90 36.80 97,800
05/06/2026 0.30/0.81% 37.00 38.30 37.00 37.30 37.60 37.30 123,800
04/06/2026 0.80/2.19% 36.50 37.50 36.50 37.30 37.00 37.30 92,300
03/06/2026 0.20/0.55% 36.40 36.90 36.30 36.80 36.50 36.80 44,900
02/06/2026 -0.30/-0.82% 36.80 36.90 36.40 36.40 36.60 36.40 67,600
01/06/2026 0.20/0.55% 36.60 37.00 36.50 36.80 36.70 36.80 62,000
29/05/2026 -0.50/-1.35% 36.70 37.10 36.40 36.60 36.60 36.60 38,500
28/05/2026 0.10/0.27% 37.40 37.90 36.70 36.80 37.10 36.80 92,300
27/05/2026 -0.20/-0.54% 37.00 37.00 36.60 36.80 36.70 36.80 37,600
26/05/2026 0.00/0.00% 37.00 37.60 36.50 36.90 37.00 36.90 48,400
25/05/2026 0.20/0.55% 36.60 37.20 36.50 36.80 36.90 36.80 46,400
22/05/2026 -0.70/-1.88% 37.70 37.70 36.20 36.60 36.60 36.60 105,300
21/05/2026 -0.50/-1.32% 37.70 37.80 36.90 37.30 37.30 37.30 40,500
20/05/2026 0.00/0.00% 37.50 38.50 36.30 37.40 37.80 37.40 336,200
19/05/2026 1.50/4.17% 36.20 38.40 36.20 37.50 37.40 37.50 370,000
18/05/2026 0.40/1.11% 35.90 36.90 35.50 36.40 36.00 36.40 85,200