| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.16% | 60.20 | 61.90 | 60.20 | 61.40 | 61.43 | 61.40 | 388,300 |
| 12/03/2026 | 1.20/1.99% | 59.60 | 62.40 | 59.60 | 61.50 | 61.48 | 61.50 | 460,600 |
| 11/03/2026 | 2.10/3.61% | 57.80 | 61.00 | 57.80 | 60.30 | 59.98 | 60.30 | 254,300 |
| 10/03/2026 | 1.20/2.11% | 58.30 | 59.00 | 56.60 | 58.20 | 57.71 | 58.20 | 506,100 |
| 09/03/2026 | -4.20/-6.86% | 57.00 | 58.00 | 57.00 | 57.00 | 57.02 | 57.00 | 482,400 |
| 06/03/2026 | -0.80/-1.29% | 61.70 | 63.30 | 61.20 | 61.20 | 62.05 | 61.20 | 810,700 |
| 05/03/2026 | -3.90/-5.92% | 65.90 | 65.90 | 62.00 | 62.00 | 64.11 | 62.00 | 800,100 |
| 04/03/2026 | -3.10/-4.49% | 68.90 | 69.90 | 64.20 | 65.90 | 65.87 | 65.90 | 2,240,600 |
| 03/03/2026 | 1.60/2.37% | 67.80 | 69.50 | 62.70 | 69.00 | 67.18 | 69.00 | 1,239,500 |
| 02/03/2026 | 4.30/6.81% | 60.60 | 67.50 | 60.60 | 67.40 | 65.72 | 67.40 | 1,881,900 |
| 27/02/2026 | -0.60/-0.94% | 63.90 | 64.80 | 63.10 | 63.10 | 63.85 | 63.10 | 454,000 |
| 26/02/2026 | 0.00/0.00% | 63.70 | 63.90 | 62.70 | 63.70 | 63.35 | 63.70 | 569,200 |
| 25/02/2026 | 0.50/0.79% | 63.70 | 64.60 | 63.10 | 63.70 | 64.05 | 63.70 | 931,600 |
| 24/02/2026 | 1.70/2.76% | 61.60 | 63.20 | 61.60 | 63.20 | 62.79 | 63.20 | 1,203,100 |
| 23/02/2026 | 1.10/1.82% | 60.60 | 62.20 | 60.60 | 61.50 | 61.52 | 61.50 | 628,000 |