| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 33.35 | 33.90 | 32.45 | 32.80 | 33.08 | 32.80 | 878,700 |
| 10/09/2026 | -1.00/-1.63% | 61.40 | 61.60 | 60.40 | 60.40 | 60.84 | 32.78 | 538,900 |
| 09/09/2026 | -0.60/-0.97% | 62.10 | 62.30 | 61.30 | 61.40 | 61.73 | 33.32 | 413,000 |
| 08/09/2026 | 0.10/0.16% | 62.60 | 62.60 | 61.40 | 62.00 | 61.81 | 33.65 | 334,400 |
| 07/09/2026 | 0.10/0.16% | 62.30 | 63.00 | 61.80 | 61.90 | 62.33 | 33.59 | 791,000 |
| 04/09/2026 | 0.50/0.82% | 61.70 | 61.80 | 61.30 | 61.80 | 61.59 | 33.54 | 317,700 |
| 03/09/2026 | -0.40/-0.65% | 62.00 | 62.20 | 61.30 | 61.30 | 61.68 | 33.27 | 542,800 |
| 28/08/2026 | 0.00/0.00% | 61.90 | 62.50 | 61.70 | 61.70 | 61.93 | 33.48 | 1,149,300 |
| 27/08/2026 | 0.20/0.33% | 61.90 | 62.10 | 61.40 | 61.70 | 61.78 | 33.48 | 372,200 |
| 26/08/2026 | 0.60/0.99% | 61.50 | 62.50 | 61.50 | 61.50 | 61.85 | 33.37 | 718,500 |
| 25/08/2026 | 0.10/0.16% | 61.90 | 62.20 | 60.50 | 60.90 | 60.94 | 33.05 | 514,100 |
| 24/08/2026 | -0.40/-0.65% | 61.30 | 61.80 | 60.40 | 60.80 | 60.87 | 32.99 | 537,300 |
| 21/08/2026 | 1.20/2.00% | 60.20 | 61.20 | 59.80 | 61.20 | 60.80 | 33.21 | 980,900 |
| 20/08/2026 | 0.00/0.00% | 60.10 | 60.60 | 59.80 | 60.00 | 60.05 | 32.56 | 99,500 |
| 19/08/2026 | -0.60/-0.99% | 60.40 | 61.00 | 58.80 | 60.00 | 59.79 | 32.56 | 540,447 |
| 18/08/2026 | -0.70/-1.14% | 61.80 | 61.80 | 60.10 | 60.60 | 60.86 | 32.89 | 172,000 |
| 17/08/2026 | 3.00/5.15% | 59.80 | 62.30 | 59.20 | 61.30 | 61.11 | 33.27 | 754,700 |
| 14/08/2026 | -0.70/-1.19% | 58.80 | 59.10 | 58.20 | 58.30 | 58.53 | 31.64 | 221,800 |