| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -4.10/-7.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 113,800 |
| 03/04/2025 | -4.40/-6.98% | 58.60 | 58.80 | 58.60 | 58.60 | 58.60 | 58.60 | 598,300 |
| 02/04/2025 | 1.00/1.61% | 62.90 | 63.10 | 62.10 | 63.00 | 62.75 | 63.00 | 367,900 |
| 01/04/2025 | -1.30/-2.05% | 63.30 | 63.30 | 61.80 | 62.00 | 62.31 | 62.00 | 1,043,600 |
| 31/03/2025 | -4.70/-6.91% | 67.80 | 67.90 | 63.30 | 63.30 | 64.90 | 63.30 | 1,789,400 |
| 28/03/2025 | 1.00/1.49% | 67.50 | 68.10 | 66.50 | 68.00 | 67.70 | 68.00 | 720,400 |
| 27/03/2025 | -0.10/-0.15% | 67.50 | 69.00 | 65.80 | 67.00 | 67.10 | 67.00 | 1,288,900 |
| 26/03/2025 | 0.20/0.30% | 67.00 | 68.00 | 66.10 | 67.10 | 67.12 | 67.10 | 559,500 |
| 25/03/2025 | 2.40/3.72% | 65.00 | 68.40 | 63.00 | 66.90 | 66.71 | 66.90 | 2,261,500 |
| 24/03/2025 | 0.50/0.78% | 64.70 | 64.70 | 63.00 | 64.50 | 64.04 | 64.50 | 476,600 |
| 21/03/2025 | 0.20/0.31% | 63.90 | 64.80 | 63.60 | 64.00 | 64.20 | 64.00 | 497,300 |
| 20/03/2025 | -0.50/-0.78% | 64.90 | 64.90 | 63.40 | 63.80 | 63.81 | 63.80 | 513,300 |
| 19/03/2025 | 2.00/3.21% | 62.20 | 64.60 | 61.70 | 64.30 | 63.39 | 64.30 | 742,500 |
| 18/03/2025 | -0.20/-0.32% | 62.50 | 63.80 | 61.60 | 62.30 | 62.29 | 62.30 | 967,800 |
| 17/03/2025 | -1.30/-2.04% | 64.20 | 64.30 | 61.90 | 62.50 | 62.69 | 62.50 | 1,074,400 |
| 14/03/2025 | -1.50/-2.30% | 65.40 | 68.80 | 63.70 | 63.80 | 65.56 | 63.80 | 2,102,100 |
| 13/03/2025 | 1.10/1.71% | 64.40 | 66.00 | 64.10 | 65.30 | 65.32 | 65.30 | 1,170,500 |
| 12/03/2025 | -0.60/-0.93% | 64.90 | 65.30 | 63.20 | 64.20 | 64.24 | 64.20 | 846,900 |
| 11/03/2025 | 0.30/0.47% | 64.10 | 66.10 | 64.10 | 64.80 | 65.30 | 64.80 | 1,555,500 |
| 10/03/2025 | -0.50/-0.77% | 65.80 | 66.00 | 64.00 | 64.50 | 64.60 | 64.50 | 1,141,800 |