から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 33.35 33.90 32.45 32.80 33.08 32.80 878,700
10/09/2026 -1.00/-1.63% 61.40 61.60 60.40 60.40 60.84 32.78 538,900
09/09/2026 -0.60/-0.97% 62.10 62.30 61.30 61.40 61.73 33.32 413,000
08/09/2026 0.10/0.16% 62.60 62.60 61.40 62.00 61.81 33.65 334,400
07/09/2026 0.10/0.16% 62.30 63.00 61.80 61.90 62.33 33.59 791,000
04/09/2026 0.50/0.82% 61.70 61.80 61.30 61.80 61.59 33.54 317,700
03/09/2026 -0.40/-0.65% 62.00 62.20 61.30 61.30 61.68 33.27 542,800
28/08/2026 0.00/0.00% 61.90 62.50 61.70 61.70 61.93 33.48 1,149,300
27/08/2026 0.20/0.33% 61.90 62.10 61.40 61.70 61.78 33.48 372,200
26/08/2026 0.60/0.99% 61.50 62.50 61.50 61.50 61.85 33.37 718,500
25/08/2026 0.10/0.16% 61.90 62.20 60.50 60.90 60.94 33.05 514,100
24/08/2026 -0.40/-0.65% 61.30 61.80 60.40 60.80 60.87 32.99 537,300
21/08/2026 1.20/2.00% 60.20 61.20 59.80 61.20 60.80 33.21 980,900
20/08/2026 0.00/0.00% 60.10 60.60 59.80 60.00 60.05 32.56 99,500
19/08/2026 -0.60/-0.99% 60.40 61.00 58.80 60.00 59.79 32.56 540,447
18/08/2026 -0.70/-1.14% 61.80 61.80 60.10 60.60 60.86 32.89 172,000
17/08/2026 3.00/5.15% 59.80 62.30 59.20 61.30 61.11 33.27 754,700
14/08/2026 -0.70/-1.19% 58.80 59.10 58.20 58.30 58.53 31.64 221,800