| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-0.34% | 58.10 | 58.50 | 57.70 | 58.00 | 58.12 | 58.00 | 322,100 |
| 04/12/2025 | 0.20/0.34% | 58.80 | 59.50 | 58.20 | 58.20 | 59.09 | 58.20 | 856,400 |
| 03/12/2025 | 1.00/1.75% | 57.40 | 58.40 | 56.80 | 58.00 | 57.62 | 58.00 | 704,700 |
| 02/12/2025 | 1.80/3.26% | 55.60 | 57.30 | 55.10 | 57.00 | 56.29 | 57.00 | 314,100 |
| 01/12/2025 | -0.40/-0.72% | 56.10 | 56.20 | 55.20 | 55.20 | 55.53 | 55.20 | 216,200 |
| 28/11/2025 | -1.00/-1.77% | 56.90 | 56.90 | 55.50 | 55.60 | 56.14 | 55.60 | 251,200 |
| 27/11/2025 | 1.00/1.80% | 56.00 | 57.00 | 55.70 | 56.60 | 56.39 | 56.60 | 309,800 |
| 26/11/2025 | 0.40/0.72% | 55.20 | 55.80 | 55.20 | 55.60 | 55.51 | 55.60 | 49,600 |
| 25/11/2025 | -0.50/-0.90% | 55.70 | 56.80 | 55.00 | 55.20 | 55.74 | 55.20 | 194,400 |
| 24/11/2025 | -0.40/-0.71% | 56.70 | 56.70 | 55.70 | 55.70 | 55.96 | 55.70 | 95,900 |
| 21/11/2025 | -0.40/-0.71% | 56.40 | 56.60 | 55.30 | 56.10 | 55.85 | 56.10 | 142,400 |
| 20/11/2025 | 0.10/0.18% | 56.40 | 57.30 | 56.10 | 56.50 | 56.64 | 56.50 | 96,500 |
| 19/11/2025 | -0.10/-0.18% | 56.60 | 57.50 | 56.30 | 56.40 | 56.80 | 56.40 | 121,900 |
| 18/11/2025 | -0.80/-1.40% | 57.30 | 57.60 | 56.40 | 56.50 | 56.72 | 56.50 | 179,500 |
| 17/11/2025 | 0.20/0.35% | 57.10 | 57.90 | 56.60 | 57.30 | 57.51 | 57.30 | 299,900 |
| 14/11/2025 | 0.60/1.06% | 56.40 | 57.40 | 56.40 | 57.10 | 56.99 | 57.10 | 382,100 |
| 13/11/2025 | 1.10/1.99% | 55.50 | 56.90 | 55.50 | 56.50 | 56.26 | 56.50 | 274,300 |
| 12/11/2025 | 1.40/2.59% | 54.60 | 55.40 | 54.60 | 55.40 | 55.09 | 55.40 | 83,400 |
| 11/11/2025 | -0.20/-0.37% | 54.20 | 54.90 | 54.00 | 54.00 | 54.26 | 54.00 | 108,400 |
| 10/11/2025 | 0.10/0.18% | 54.10 | 54.90 | 54.10 | 54.20 | 54.49 | 54.20 | 62,000 |