| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.50/0.82% | 61.00 | 62.20 | 61.00 | 61.20 | 61.75 | 61.20 | 88,800 |
| 24/04/2026 | 0.00/0.00% | 60.90 | 61.40 | 60.30 | 60.70 | 60.79 | 60.70 | 70,800 |
| 23/04/2026 | -0.80/-1.30% | 61.50 | 61.50 | 59.50 | 60.70 | 60.42 | 60.70 | 181,200 |
| 22/04/2026 | -0.50/-0.81% | 62.40 | 62.40 | 60.80 | 61.50 | 61.40 | 61.50 | 143,700 |
| 21/04/2026 | 0.00/0.00% | 62.00 | 62.80 | 62.00 | 62.00 | 62.37 | 62.00 | 181,500 |
| 20/04/2026 | 0.10/0.16% | 61.90 | 62.60 | 61.40 | 62.00 | 61.91 | 62.00 | 121,700 |
| 17/04/2026 | 0.40/0.65% | 62.20 | 62.90 | 61.20 | 61.90 | 62.11 | 61.90 | 222,400 |
| 16/04/2026 | -0.30/-0.49% | 62.00 | 62.00 | 61.20 | 61.50 | 61.55 | 61.50 | 139,900 |
| 15/04/2026 | -0.50/-0.80% | 62.80 | 62.80 | 61.70 | 61.80 | 62.30 | 61.80 | 130,800 |
| 14/04/2026 | 0.00/0.00% | 62.50 | 63.00 | 62.00 | 62.30 | 62.26 | 62.30 | 129,800 |
| 13/04/2026 | -0.40/-0.64% | 62.50 | 63.60 | 62.00 | 62.30 | 62.55 | 62.30 | 341,900 |
| 10/04/2026 | -0.80/-1.26% | 63.60 | 64.00 | 62.70 | 62.70 | 63.25 | 62.70 | 240,100 |
| 09/04/2026 | 0.50/0.79% | 63.20 | 63.90 | 62.50 | 63.50 | 63.40 | 63.50 | 336,500 |
| 08/04/2026 | 2.50/4.13% | 61.60 | 63.00 | 61.50 | 63.00 | 62.50 | 63.00 | 314,700 |
| 07/04/2026 | -0.10/-0.17% | 61.40 | 61.40 | 60.00 | 60.50 | 60.60 | 60.50 | 218,900 |
| 06/04/2026 | -2.20/-3.50% | 62.70 | 62.70 | 60.60 | 60.60 | 61.25 | 60.60 | 247,400 |
| 03/04/2026 | -0.20/-0.32% | 63.00 | 63.60 | 62.00 | 62.80 | 62.78 | 62.80 | 175,300 |
| 02/04/2026 | 0.80/1.29% | 62.00 | 63.20 | 61.90 | 63.00 | 62.61 | 63.00 | 290,500 |
| 01/04/2026 | 0.30/0.48% | 62.50 | 62.70 | 62.10 | 62.20 | 62.39 | 62.20 | 120,500 |
| 31/03/2026 | -0.60/-0.96% | 62.50 | 62.90 | 61.80 | 61.90 | 62.13 | 61.90 | 635,900 |