| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 1.50/2.40% | 63.00 | 64.20 | 62.20 | 64.00 | 63.44 | 64.00 | 595,800 |
| 26/01/2026 | 0.30/0.48% | 62.20 | 64.00 | 61.10 | 62.50 | 62.43 | 62.50 | 667,100 |
| 23/01/2026 | -1.80/-2.81% | 64.00 | 64.00 | 62.20 | 62.20 | 63.09 | 62.20 | 793,200 |
| 22/01/2026 | 1.40/2.24% | 63.00 | 65.00 | 62.80 | 64.00 | 64.03 | 64.00 | 840,400 |
| 21/01/2026 | -3.40/-5.15% | 65.10 | 65.30 | 61.50 | 62.60 | 63.43 | 62.60 | 1,573,700 |
| 20/01/2026 | -2.10/-3.08% | 68.00 | 68.40 | 66.00 | 66.00 | 67.01 | 66.00 | 2,093,800 |
| 19/01/2026 | 2.10/3.18% | 65.50 | 69.60 | 65.50 | 68.10 | 67.79 | 68.10 | 1,205,800 |
| 16/01/2026 | -1.90/-2.80% | 69.50 | 69.50 | 65.60 | 66.00 | 66.58 | 66.00 | 917,100 |
| 15/01/2026 | 4.40/6.93% | 63.80 | 67.90 | 63.70 | 67.90 | 66.53 | 67.90 | 2,315,300 |
| 14/01/2026 | 0.00/0.00% | 63.60 | 66.50 | 62.30 | 63.50 | 64.46 | 63.50 | 2,148,700 |
| 13/01/2026 | 0.70/1.11% | 63.10 | 65.00 | 61.00 | 63.50 | 62.66 | 63.50 | 1,302,900 |
| 12/01/2026 | 0.40/0.64% | 63.90 | 65.80 | 62.40 | 62.80 | 63.58 | 62.80 | 1,017,600 |
| 09/01/2026 | 4.00/6.85% | 58.60 | 62.40 | 58.60 | 62.40 | 61.18 | 62.40 | 2,403,200 |
| 08/01/2026 | -1.60/-2.67% | 61.00 | 61.70 | 58.40 | 58.40 | 59.56 | 58.40 | 1,067,300 |
| 07/01/2026 | 1.70/2.92% | 59.00 | 60.70 | 58.50 | 60.00 | 59.72 | 60.00 | 1,493,500 |
| 06/01/2026 | 1.50/2.64% | 56.80 | 59.90 | 56.80 | 58.30 | 58.56 | 58.30 | 750,400 |
| 05/01/2026 | -1.70/-2.91% | 58.40 | 58.80 | 56.00 | 56.80 | 57.17 | 56.80 | 664,000 |
| 31/12/2025 | -0.50/-0.85% | 59.00 | 59.40 | 58.30 | 58.50 | 58.77 | 58.50 | 150,700 |
| 30/12/2025 | 2.80/4.98% | 56.50 | 60.10 | 56.50 | 59.00 | 59.17 | 59.00 | 1,500,500 |
| 29/12/2025 | 0.30/0.54% | 55.90 | 57.40 | 55.90 | 56.20 | 56.42 | 56.20 | 97,500 |