| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | -0.90/-1.46% | 61.80 | 62.70 | 60.00 | 60.60 | 61.48 | 60.60 | 1,314,900 |
| 04/08/2025 | -1.10/-1.76% | 63.60 | 63.60 | 61.20 | 61.50 | 61.82 | 61.50 | 786,600 |
| 01/08/2025 | -1.40/-2.19% | 64.20 | 64.40 | 61.80 | 62.60 | 63.01 | 62.60 | 503,500 |
| 31/07/2025 | 2.00/3.23% | 62.90 | 64.80 | 62.80 | 64.00 | 63.81 | 64.00 | 798,000 |
| 30/07/2025 | 0.50/0.81% | 61.50 | 62.40 | 61.30 | 62.00 | 61.79 | 62.00 | 351,000 |
| 29/07/2025 | -0.10/-0.16% | 61.90 | 64.60 | 60.90 | 61.50 | 62.68 | 61.50 | 1,239,200 |
| 28/07/2025 | 0.10/0.16% | 62.40 | 62.60 | 61.10 | 61.60 | 61.65 | 61.60 | 660,200 |
| 25/07/2025 | -3.40/-5.24% | 64.50 | 65.00 | 60.40 | 61.50 | 62.87 | 61.50 | 840,800 |
| 24/07/2025 | 0.00/0.00% | 65.00 | 65.80 | 63.70 | 64.90 | 64.73 | 64.90 | 655,300 |
| 23/07/2025 | 3.40/5.53% | 62.00 | 65.00 | 61.00 | 64.90 | 62.93 | 64.90 | 868,000 |
| 22/07/2025 | -0.80/-1.28% | 62.30 | 63.20 | 60.90 | 61.50 | 61.83 | 61.50 | 686,100 |
| 21/07/2025 | 0.10/0.16% | 62.90 | 63.70 | 62.30 | 62.30 | 62.78 | 62.30 | 436,000 |
| 18/07/2025 | 2.20/3.67% | 60.50 | 63.00 | 60.00 | 62.20 | 62.26 | 62.20 | 1,119,100 |
| 17/07/2025 | -0.20/-0.33% | 61.10 | 61.40 | 59.60 | 60.00 | 60.41 | 60.00 | 306,400 |
| 16/07/2025 | 0.10/0.17% | 60.10 | 60.40 | 59.30 | 60.20 | 59.70 | 60.20 | 430,300 |
| 15/07/2025 | -1.30/-2.12% | 61.80 | 61.80 | 60.10 | 60.10 | 60.67 | 60.10 | 400,900 |
| 14/07/2025 | 0.60/0.99% | 61.00 | 62.30 | 60.30 | 61.40 | 61.30 | 61.40 | 319,900 |
| 11/07/2025 | -0.70/-1.14% | 60.70 | 61.50 | 60.40 | 60.80 | 60.85 | 60.80 | 198,200 |
| 10/07/2025 | 0.00/0.00% | 61.10 | 61.90 | 60.30 | 61.50 | 61.16 | 61.50 | 518,200 |
| 09/07/2025 | -1.00/-1.60% | 62.90 | 62.90 | 61.50 | 61.50 | 62.05 | 61.50 | 391,600 |