から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/07/2025 -0.70/-1.14% 60.70 61.50 60.40 60.80 60.85 60.80 198,200
10/07/2025 0.00/0.00% 61.10 61.90 60.30 61.50 61.16 61.50 518,200
09/07/2025 -1.00/-1.60% 62.90 62.90 61.50 61.50 62.05 61.50 391,600
08/07/2025 2.10/3.48% 61.50 62.60 61.50 62.50 62.05 62.50 944,800
07/07/2025 0.80/1.34% 60.80 61.00 59.70 60.40 60.29 60.40 267,900