Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.50/3.85% 13.50 13.50 13.50 13.50 13.50 13.50 200
21/08/2025 -0.60/-4.41% 13.00 13.00 13.00 13.00 13.00 13.00 100
20/08/2025 -2.20/-14.47% 15.20 15.20 13.00 13.00 13.60 13.00 400
19/08/2025 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 400
18/08/2025 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 2,000
15/08/2025 1.90/13.67% 15.20 15.80 15.20 15.80 15.25 15.80 3,500
14/08/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
13/08/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 100
12/08/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 1,300
11/08/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
08/08/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 200
07/08/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
06/08/2025 0.00/0.00% 13.50 14.20 13.50 13.50 13.94 13.50 3,200
05/08/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 200
04/08/2025 0.10/0.75% 13.50 13.50 13.50 13.50 13.50 13.50 400
01/08/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
31/07/2025 0.50/3.85% 13.20 13.50 13.20 13.50 13.44 13.50 500
30/07/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
29/07/2025 1.50/13.04% 13.00 13.00 13.00 13.00 13.00 13.00 6,800
28/07/2025 1.50/15.00% 11.50 11.50 11.50 11.50 11.50 11.50 400