| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 0.00 | 26.30 | 0 |
| 22/04/2025 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 21/04/2025 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 18/04/2025 | 0.40/1.54% | 28.40 | 28.40 | 26.30 | 26.30 | 27.35 | 26.30 | 200 |
| 17/04/2025 | -0.30/-1.15% | 28.80 | 28.80 | 25.90 | 25.90 | 28.58 | 25.90 | 3,700 |
| 16/04/2025 | -2.20/-7.75% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 100 |
| 15/04/2025 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 14/04/2025 | 2.50/9.65% | 28.30 | 28.40 | 28.30 | 28.40 | 28.33 | 28.40 | 400 |
| 11/04/2025 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 10/04/2025 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 09/04/2025 | -2.20/-7.83% | 28.10 | 28.10 | 25.90 | 25.90 | 27.55 | 25.90 | 400 |
| 08/04/2025 | 1.20/4.46% | 27.40 | 29.50 | 27.40 | 28.10 | 29.45 | 28.10 | 7,700 |
| 04/04/2025 | -0.40/-1.47% | 26.00 | 30.00 | 26.00 | 26.90 | 29.72 | 26.90 | 3,800 |
| 03/04/2025 | -2.70/-9.00% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 100 |
| 02/04/2025 | 0.00/0.00% | 29.00 | 30.00 | 29.00 | 30.00 | 29.69 | 30.00 | 900 |
| 01/04/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 28/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 27/03/2025 | 0.30/1.01% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 700 |
| 26/03/2025 | -0.20/-0.67% | 30.00 | 30.00 | 29.70 | 29.70 | 29.90 | 29.70 | 300 |