から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 12.90 13.90 12.90 13.90 13.23 13.90 300
10/09/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
09/09/2026 -0.10/-0.71% 13.10 13.90 13.10 13.90 13.40 13.90 9,600
08/09/2026 0.10/0.72% 14.00 14.00 14.00 14.00 14.00 14.00 300
07/09/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
04/09/2026 -0.10/-0.71% 13.90 13.90 13.90 13.90 13.90 13.90 200
03/09/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
28/08/2026 0.60/4.48% 13.50 14.00 13.50 14.00 13.69 14.00 800
27/08/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
26/08/2026 0.00/0.00% 13.40 13.40 13.30 13.40 13.37 13.40 1,100
25/08/2026 0.60/4.69% 13.90 13.90 12.90 13.40 13.22 13.40 4,600
24/08/2026 -1.20/-8.57% 12.80 12.80 12.80 12.80 12.80 12.80 400
21/08/2026 0.10/0.72% 13.80 14.00 13.80 14.00 13.90 14.00 200
20/08/2026 0.10/0.72% 13.90 13.90 13.90 13.90 13.90 13.90 200
19/08/2026 -0.20/-1.43% 13.20 13.80 13.20 13.80 13.55 13.80 600
18/08/2026 0.20/1.45% 14.00 14.00 14.00 14.00 14.00 14.00 100
17/08/2026 -0.40/-2.82% 13.90 13.90 13.00 13.80 13.27 13.80 1,000
14/08/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0