日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
18/04/2025 |
-1.70/-7.91%
|
19.60
|
21.40
|
19.60
|
19.80
|
19.87
|
19.80
|
779
|
04/04/2025 |
-2.40/-9.80%
|
22.10
|
22.90
|
22.10
|
22.10
|
22.26
|
22.10
|
500
|
03/04/2025 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
02/04/2025 |
1.50/6.52%
|
22.50
|
25.00
|
20.70
|
24.50
|
21.53
|
24.50
|
2,900
|
01/04/2025 |
0.00/0.00%
|
20.70
|
23.00
|
20.70
|
23.00
|
21.74
|
23.00
|
5,600
|
31/03/2025 |
1.60/7.48%
|
19.30
|
23.00
|
19.30
|
23.00
|
21.22
|
23.00
|
5,000
|
28/03/2025 |
1.70/8.63%
|
18.50
|
21.40
|
18.50
|
21.40
|
19.57
|
21.40
|
10,100
|
27/03/2025 |
-0.30/-1.50%
|
18.60
|
19.70
|
18.50
|
19.70
|
18.65
|
19.70
|
1,700
|
26/03/2025 |
-0.90/-4.31%
|
18.90
|
20.00
|
18.90
|
20.00
|
19.60
|
20.00
|
300
|
25/03/2025 |
1.00/5.03%
|
18.30
|
20.90
|
18.30
|
20.90
|
19.08
|
20.90
|
4,900
|
24/03/2025 |
0.00/0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
400
|
21/03/2025 |
-0.10/-0.50%
|
18.60
|
19.90
|
18.60
|
19.90
|
18.72
|
19.90
|
1,100
|
20/03/2025 |
0.20/1.01%
|
18.40
|
20.00
|
18.40
|
20.00
|
19.23
|
20.00
|
1,200
|
19/03/2025 |
0.00/0.00%
|
18.10
|
19.80
|
18.10
|
19.80
|
19.23
|
19.80
|
3,100
|