| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/0.66% | 15.10 | 15.30 | 15.10 | 15.30 | 15.11 | 15.30 | 3,100 |
| 11/06/2026 | -0.40/-2.56% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 200 |
| 10/06/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 09/06/2026 | -0.20/-1.27% | 15.10 | 15.60 | 14.90 | 15.60 | 15.18 | 15.60 | 400 |
| 08/06/2026 | 0.20/1.28% | 15.10 | 15.80 | 15.10 | 15.80 | 15.21 | 15.80 | 1,900 |
| 05/06/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 500 |
| 04/06/2026 | -0.20/-1.27% | 15.10 | 15.60 | 15.10 | 15.60 | 15.35 | 15.60 | 200 |
| 03/06/2026 | -0.40/-2.47% | 15.10 | 15.80 | 15.00 | 15.80 | 15.10 | 15.80 | 3,000 |
| 02/06/2026 | 0.40/2.53% | 15.10 | 16.20 | 15.10 | 16.20 | 15.50 | 16.20 | 2,900 |
| 01/06/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 29/05/2026 | -0.10/-0.63% | 15.80 | 15.80 | 15.50 | 15.80 | 15.76 | 15.80 | 700 |
| 28/05/2026 | 0.00/0.00% | 15.60 | 15.90 | 15.60 | 15.90 | 15.64 | 15.90 | 1,200 |
| 27/05/2026 | 0.00/0.00% | 15.60 | 15.90 | 15.60 | 15.90 | 15.64 | 15.90 | 1,400 |
| 26/05/2026 | 0.70/4.61% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 25/05/2026 | 0.00/0.00% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 22/05/2026 | -1.20/-7.32% | 15.50 | 15.90 | 15.00 | 15.20 | 15.50 | 15.20 | 2,100 |
| 21/05/2026 | 0.60/3.80% | 15.80 | 16.40 | 15.80 | 16.40 | 16.00 | 16.40 | 800 |
| 20/05/2026 | -0.60/-3.66% | 15.50 | 15.80 | 15.00 | 15.80 | 15.43 | 15.80 | 3,600 |
| 19/05/2026 | 1.10/7.19% | 15.30 | 16.40 | 15.30 | 16.40 | 15.50 | 16.40 | 2,400 |
| 18/05/2026 | -0.10/-0.65% | 15.10 | 15.30 | 15.10 | 15.30 | 15.16 | 15.30 | 700 |