| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 04/12/2025 | 0.00/0.00% | 16.50 | 17.00 | 16.40 | 17.00 | 16.49 | 17.00 | 1,500 |
| 03/12/2025 | 0.20/1.19% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 02/12/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.80 | 16.80 | 16.81 | 16.80 | 800 |
| 01/12/2025 | 0.00/0.00% | 17.10 | 17.10 | 16.80 | 16.80 | 16.95 | 16.80 | 200 |
| 28/11/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2,600 |
| 27/11/2025 | -0.10/-0.59% | 16.90 | 16.90 | 16.80 | 16.80 | 16.81 | 16.80 | 3,300 |
| 26/11/2025 | -0.30/-1.74% | 17.10 | 17.10 | 16.80 | 16.90 | 16.87 | 16.90 | 2,600 |
| 25/11/2025 | 0.00/0.00% | 16.90 | 17.20 | 16.90 | 17.20 | 16.98 | 17.20 | 400 |
| 24/11/2025 | 0.00/0.00% | 16.80 | 17.20 | 16.80 | 17.20 | 16.93 | 17.20 | 300 |
| 21/11/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.00 | 17.20 | 17.07 | 17.20 | 600 |
| 20/11/2025 | 0.30/1.78% | 16.80 | 17.20 | 16.80 | 17.20 | 16.86 | 17.20 | 1,200 |
| 19/11/2025 | 0.10/0.60% | 16.90 | 16.90 | 16.80 | 16.90 | 16.84 | 16.90 | 1,900 |
| 18/11/2025 | -0.40/-2.33% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2,300 |
| 17/11/2025 | 0.20/1.18% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2,100 |
| 14/11/2025 | -0.20/-1.16% | 16.90 | 17.00 | 16.90 | 17.00 | 16.92 | 17.00 | 1,200 |
| 13/11/2025 | 0.20/1.18% | 17.00 | 17.20 | 17.00 | 17.20 | 17.01 | 17.20 | 2,600 |
| 12/11/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.00 | 17.00 | 17.10 | 17.00 | 200 |
| 11/11/2025 | -0.20/-1.16% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2,400 |
| 10/11/2025 | 0.00/0.00% | 17.00 | 17.20 | 17.00 | 17.20 | 17.01 | 17.20 | 7,700 |