| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 28/07/2026 | 0.00/0.00% | 12.80 | 14.00 | 12.80 | 14.00 | 13.57 | 14.00 | 300 |
| 27/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 24/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 23/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 22/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 21/07/2026 | 0.90/6.87% | 14.10 | 14.10 | 14.00 | 14.00 | 14.04 | 14.00 | 500 |
| 20/07/2026 | -1.10/-7.24% | 15.00 | 15.10 | 14.10 | 14.10 | 14.77 | 13.10 | 3,500 |
| 17/07/2026 | -0.20/-1.30% | 15.30 | 15.30 | 15.20 | 15.20 | 15.23 | 14.12 | 300 |
| 16/07/2026 | 0.30/1.99% | 15.80 | 15.80 | 15.10 | 15.40 | 15.17 | 14.31 | 2,600 |
| 15/07/2026 | -0.20/-1.31% | 15.60 | 15.60 | 14.70 | 15.10 | 15.14 | 14.03 | 1,200 |
| 14/07/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 14.21 | 100 |
| 13/07/2026 | 0.10/0.66% | 15.40 | 15.40 | 15.30 | 15.30 | 15.31 | 14.21 | 1,100 |
| 10/07/2026 | -0.20/-1.30% | 15.20 | 15.30 | 14.60 | 15.20 | 14.83 | 14.12 | 5,800 |
| 09/07/2026 | 0.10/0.65% | 15.60 | 15.60 | 15.10 | 15.40 | 15.33 | 14.31 | 700 |
| 08/07/2026 | 0.50/3.38% | 15.50 | 15.50 | 15.00 | 15.30 | 15.11 | 14.21 | 6,300 |
| 07/07/2026 | 0.10/0.68% | 15.80 | 15.80 | 14.80 | 14.80 | 15.00 | 13.75 | 500 |
| 06/07/2026 | -1.00/-6.37% | 15.10 | 15.10 | 14.70 | 14.70 | 15.04 | 13.66 | 700 |
| 03/07/2026 | 0.00/0.00% | 15.10 | 15.70 | 15.10 | 15.70 | 15.13 | 14.59 | 2,100 |
| 02/07/2026 | 0.10/0.64% | 15.80 | 15.80 | 15.70 | 15.70 | 15.73 | 14.59 | 300 |