から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
10/09/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
09/09/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
08/09/2026 1.50/15.00% 11.50 11.50 11.50 11.50 11.50 11.50 2,200
07/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
04/09/2026 -1.70/-14.53% 10.00 10.00 10.00 10.00 10.00 10.00 6,000
03/09/2026 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
28/08/2026 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
27/08/2026 1.50/14.71% 11.60 11.70 11.60 11.70 11.70 11.70 4,500
26/08/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
25/08/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 100
24/08/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
21/08/2026 1.20/13.33% 10.30 10.30 10.20 10.20 10.20 10.20 300
20/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
19/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
18/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
17/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0