| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.20/2.74% | 7.60 | 7.70 | 7.50 | 7.50 | 7.55 | 7.50 | 23,900 |
| 04/02/2026 | 0.10/1.39% | 7.20 | 7.30 | 7.15 | 7.30 | 7.19 | 7.30 | 16,800 |
| 03/02/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.00 | 7.20 | 7.12 | 7.20 | 19,700 |
| 02/02/2026 | 0.10/1.41% | 7.10 | 7.20 | 6.90 | 7.20 | 7.10 | 7.20 | 9,200 |
| 30/01/2026 | -0.10/-1.39% | 6.70 | 7.20 | 6.70 | 7.10 | 6.83 | 7.10 | 9,900 |
| 29/01/2026 | -0.09/-1.23% | 7.19 | 7.20 | 7.15 | 7.20 | 7.19 | 7.20 | 800 |
| 28/01/2026 | -0.01/-0.14% | 7.20 | 7.30 | 7.20 | 7.29 | 7.26 | 7.29 | 300 |
| 27/01/2026 | 0.20/2.82% | 7.10 | 7.45 | 7.10 | 7.30 | 7.39 | 7.30 | 9,200 |
| 26/01/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 23/01/2026 | 0.00/0.00% | 7.19 | 7.58 | 6.61 | 7.10 | 7.15 | 7.10 | 2,100 |
| 22/01/2026 | 0.10/1.43% | 7.00 | 7.18 | 7.00 | 7.10 | 7.11 | 7.10 | 3,100 |
| 21/01/2026 | -0.10/-1.41% | 6.61 | 7.00 | 6.61 | 7.00 | 6.81 | 7.00 | 200 |
| 20/01/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.04 | 7.10 | 4,900 |
| 19/01/2026 | -0.04/-0.56% | 7.00 | 7.14 | 7.00 | 7.10 | 7.01 | 7.10 | 2,600 |
| 16/01/2026 | 0.14/2.00% | 6.51 | 7.19 | 6.51 | 7.14 | 6.78 | 7.14 | 2,200 |
| 15/01/2026 | 0.10/1.45% | 7.04 | 7.04 | 6.99 | 7.00 | 7.02 | 7.00 | 5,800 |
| 14/01/2026 | 0.12/1.77% | 6.78 | 7.05 | 6.78 | 6.90 | 6.96 | 6.90 | 3,400 |
| 13/01/2026 | -0.01/-0.15% | 6.70 | 6.78 | 6.32 | 6.78 | 6.67 | 6.78 | 2,400 |
| 12/01/2026 | 0.00/0.00% | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 300 |
| 09/01/2026 | -0.01/-0.15% | 6.72 | 6.79 | 6.72 | 6.79 | 6.76 | 6.79 | 200 |