| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | -0.08/-1.10% | 7.28 | 7.28 | 7.20 | 7.20 | 7.27 | 7.20 | 2,400 |
| 15/07/2025 | 0.28/4.00% | 7.00 | 7.29 | 7.00 | 7.28 | 7.00 | 7.28 | 18,300 |
| 14/07/2025 | -0.20/-2.78% | 7.29 | 7.30 | 7.00 | 7.00 | 7.12 | 7.00 | 12,100 |
| 11/07/2025 | 0.04/0.56% | 7.18 | 7.20 | 7.16 | 7.20 | 7.17 | 7.20 | 32,700 |
| 10/07/2025 | 0.14/1.99% | 7.10 | 7.16 | 7.10 | 7.16 | 7.12 | 7.16 | 400 |
| 09/07/2025 | 0.00/0.00% | 7.02 | 7.03 | 7.02 | 7.02 | 7.03 | 7.02 | 4,200 |
| 08/07/2025 | 0.01/0.14% | 7.01 | 7.02 | 7.00 | 7.02 | 7.01 | 7.02 | 19,900 |
| 07/07/2025 | 0.01/0.14% | 7.00 | 7.01 | 6.81 | 7.01 | 7.00 | 7.01 | 4,400 |
| 04/07/2025 | -0.20/-2.78% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 9,200 |
| 03/07/2025 | -0.07/-0.96% | 7.26 | 7.26 | 6.80 | 7.20 | 7.21 | 7.20 | 3,800 |
| 02/07/2025 | 0.47/6.91% | 7.26 | 7.27 | 7.26 | 7.27 | 7.27 | 7.27 | 9,200 |
| 01/07/2025 | -0.43/-5.95% | 7.20 | 7.20 | 6.80 | 6.80 | 6.93 | 6.80 | 4,800 |
| 30/06/2025 | -0.02/-0.28% | 7.25 | 7.25 | 7.23 | 7.23 | 7.24 | 7.23 | 1,100 |
| 27/06/2025 | 0.00/0.00% | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 400 |
| 26/06/2025 | -0.02/-0.28% | 7.27 | 7.27 | 7.00 | 7.25 | 7.24 | 7.25 | 8,000 |
| 25/06/2025 | -0.43/-5.58% | 7.70 | 7.70 | 7.20 | 7.27 | 7.28 | 7.27 | 6,600 |
| 24/06/2025 | 0.13/1.72% | 7.59 | 7.79 | 7.05 | 7.70 | 7.69 | 7.70 | 55,800 |
| 23/06/2025 | -0.13/-1.69% | 7.70 | 7.70 | 7.55 | 7.57 | 7.61 | 7.57 | 9,700 |
| 20/06/2025 | -0.24/-3.02% | 8.00 | 8.00 | 7.61 | 7.70 | 7.75 | 7.70 | 3,200 |
| 19/06/2025 | 0.14/1.79% | 8.00 | 8.00 | 7.60 | 7.94 | 7.75 | 7.94 | 5,400 |