| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.50/7.94% | 6.40 | 6.80 | 6.40 | 6.80 | 6.60 | 6.80 | 170,800 |
| 17/09/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.30 | 6.30 | 6.30 | 18,900 |
| 16/09/2026 | -0.10/-1.56% | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 32,100 |
| 15/09/2026 | 0.10/1.59% | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 6.40 | 40,200 |
| 14/09/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.30 | 6.40 | 6.30 | 6.40 | 42,500 |
| 11/09/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 37,200 |
| 10/09/2026 | 0.10/1.56% | 6.40 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 51,400 |
| 09/09/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 37,200 |
| 08/09/2026 | 0.10/1.56% | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 6.50 | 35,400 |
| 07/09/2026 | 0.10/1.56% | 6.40 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 41,100 |
| 04/09/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.30 | 6.30 | 6.40 | 6.30 | 28,900 |
| 03/09/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.30 | 6.40 | 6.30 | 6.40 | 55,600 |
| 28/08/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 18,200 |
| 27/08/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 28,000 |
| 26/08/2026 | 0.10/1.56% | 6.40 | 6.60 | 6.30 | 6.50 | 6.50 | 6.50 | 60,600 |
| 25/08/2026 | 0.10/1.56% | 6.40 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 41,200 |
| 24/08/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.40 | 6.50 | 25,800 |
| 21/08/2026 | -0.10/-1.52% | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 6.50 | 28,500 |
| 20/08/2026 | 0.10/1.54% | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 162,000 |