| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.40/14.81% | 2.80 | 3.10 | 2.80 | 3.10 | 3.07 | 3.10 | 62,904 |
| 09/04/2025 | -0.10/-3.45% | 2.70 | 2.90 | 2.60 | 2.80 | 2.74 | 2.80 | 142,938 |
| 08/04/2025 | -0.20/-6.67% | 3.00 | 3.30 | 2.70 | 2.80 | 2.91 | 2.80 | 300,320 |
| 04/04/2025 | -0.10/-3.13% | 2.90 | 3.20 | 2.90 | 3.10 | 3.00 | 3.10 | 185,800 |
| 03/04/2025 | -0.50/-13.89% | 3.60 | 3.60 | 3.10 | 3.10 | 3.20 | 3.10 | 411,400 |
| 02/04/2025 | 0.20/5.71% | 3.60 | 3.70 | 3.50 | 3.70 | 3.60 | 3.70 | 131,900 |
| 01/04/2025 | 0.10/2.86% | 3.50 | 3.60 | 3.50 | 3.60 | 3.50 | 3.60 | 39,000 |
| 31/03/2025 | 0.00/0.00% | 3.50 | 3.60 | 3.40 | 3.50 | 3.50 | 3.50 | 45,900 |
| 28/03/2025 | 0.20/5.88% | 3.50 | 3.60 | 3.40 | 3.60 | 3.50 | 3.60 | 121,000 |
| 27/03/2025 | 0.10/2.94% | 3.50 | 3.50 | 3.30 | 3.50 | 3.40 | 3.50 | 77,200 |
| 26/03/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.40 | 3.50 | 3.40 | 3.50 | 123,600 |
| 25/03/2025 | 0.00/0.00% | 3.50 | 3.60 | 3.40 | 3.50 | 3.50 | 3.50 | 198,400 |
| 24/03/2025 | 0.10/3.03% | 3.40 | 3.60 | 3.30 | 3.40 | 3.50 | 3.40 | 167,100 |
| 21/03/2025 | -0.10/-2.86% | 3.40 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 221,800 |
| 20/03/2025 | 0.00/0.00% | 3.50 | 3.60 | 3.40 | 3.50 | 3.50 | 3.50 | 99,000 |
| 19/03/2025 | 0.10/2.86% | 3.50 | 3.60 | 3.40 | 3.60 | 3.50 | 3.60 | 212,300 |
| 18/03/2025 | 0.00/0.00% | 3.60 | 3.70 | 3.40 | 3.60 | 3.50 | 3.60 | 123,700 |
| 17/03/2025 | -0.20/-5.26% | 3.80 | 3.80 | 3.50 | 3.60 | 3.60 | 3.60 | 137,900 |
| 14/03/2025 | 0.30/8.57% | 3.50 | 4.00 | 3.50 | 3.80 | 3.80 | 3.80 | 427,500 |
| 13/03/2025 | 0.10/2.86% | 3.50 | 3.60 | 3.40 | 3.60 | 3.50 | 3.60 | 104,800 |