から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.10/1.67% 5.90 6.10 5.90 6.10 5.94 6.10 132,100
13/03/2026 0.00/0.00% 5.90 6.10 5.80 6.10 6.00 6.10 107,100
12/03/2026 0.00/0.00% 6.10 6.30 5.80 6.10 6.10 6.10 183,900
11/03/2026 0.50/8.33% 5.80 6.50 5.80 6.50 6.10 6.50 156,000
10/03/2026 -0.50/-7.69% 5.90 6.50 5.80 6.00 6.00 6.00 186,100
09/03/2026 -1.00/-14.08% 7.00 7.00 6.10 6.10 6.50 6.10 143,200
06/03/2026 -0.30/-4.11% 7.30 7.30 6.90 7.00 7.10 7.00 177,500
05/03/2026 0.10/1.39% 7.40 7.40 7.00 7.30 7.30 7.30 282,400
04/03/2026 0.10/1.37% 7.10 7.50 6.90 7.40 7.20 7.40 485,200
03/03/2026 0.20/2.82% 7.20 7.80 7.00 7.30 7.30 7.30 790,400
02/03/2026 0.50/7.14% 7.30 7.50 7.00 7.50 7.10 7.50 328,400
27/02/2026 -0.40/-5.19% 7.60 7.60 6.80 7.30 7.00 7.30 382,000
26/02/2026 -0.50/-6.25% 7.80 8.10 7.40 7.50 7.70 7.50 290,800
25/02/2026 -0.20/-2.38% 8.10 8.50 7.80 8.20 8.00 8.20 388,700
24/02/2026 -0.70/-7.78% 9.00 9.00 8.10 8.30 8.40 8.30 539,300
23/02/2026 0.20/2.22% 9.10 9.60 8.60 9.20 9.00 9.20 597,700