| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.10/3.57% | 2.80 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 200,500 |
| 09/07/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 99,500 |
| 08/07/2025 | 0.10/3.57% | 2.80 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 59,100 |
| 07/07/2025 | 0.10/3.70% | 2.70 | 2.90 | 2.70 | 2.80 | 2.81 | 2.80 | 116,800 |
| 04/07/2025 | -0.10/-3.57% | 2.80 | 2.80 | 2.70 | 2.70 | 2.75 | 2.70 | 56,000 |
| 03/07/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 15,000 |
| 02/07/2025 | 0.10/3.70% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2,700 |
| 01/07/2025 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 2.74 | 2.70 | 30,600 |
| 30/06/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.70 | 2.71 | 2.70 | 5,600 |
| 27/06/2025 | 0.10/3.70% | 2.80 | 2.80 | 2.70 | 2.80 | 2.72 | 2.80 | 27,900 |
| 26/06/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.80 | 2.70 | 2.80 | 62,200 |
| 25/06/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 77,900 |
| 24/06/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 23,300 |
| 23/06/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 59,000 |
| 20/06/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 69,000 |
| 19/06/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 89,200 |
| 18/06/2025 | 0.10/3.57% | 2.90 | 2.90 | 2.80 | 2.90 | 2.84 | 2.90 | 19,300 |
| 17/06/2025 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.83 | 2.90 | 16,400 |
| 16/06/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 66,700 |
| 13/06/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 120,000 |