| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.10/1.49% | 6.70 | 6.90 | 6.60 | 6.80 | 6.78 | 6.80 | 169,200 |
| 18/06/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.80 | 6.70 | 6.80 | 106,600 |
| 17/06/2026 | -0.30/-4.29% | 6.90 | 6.90 | 6.60 | 6.70 | 6.80 | 6.70 | 119,700 |
| 16/06/2026 | 0.10/1.47% | 6.60 | 7.20 | 6.60 | 6.90 | 7.00 | 6.90 | 103,000 |
| 15/06/2026 | -0.10/-1.45% | 6.90 | 7.00 | 6.70 | 6.80 | 6.80 | 6.80 | 114,000 |
| 12/06/2026 | -0.10/-1.41% | 7.00 | 7.10 | 6.70 | 7.00 | 6.90 | 7.00 | 110,500 |
| 11/06/2026 | 0.10/1.45% | 6.90 | 7.20 | 6.80 | 7.00 | 7.10 | 7.00 | 153,400 |
| 10/06/2026 | 0.00/0.00% | 6.80 | 7.00 | 6.70 | 7.00 | 6.90 | 7.00 | 129,100 |
| 09/06/2026 | -0.10/-1.41% | 7.00 | 7.10 | 6.80 | 7.00 | 7.00 | 7.00 | 139,300 |
| 08/06/2026 | -0.20/-2.82% | 7.20 | 7.30 | 6.90 | 6.90 | 7.10 | 6.90 | 202,700 |
| 05/06/2026 | 0.00/0.00% | 7.20 | 7.30 | 7.00 | 7.20 | 7.10 | 7.20 | 110,000 |
| 04/06/2026 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.30 | 7.20 | 7.30 | 336,100 |
| 03/06/2026 | 0.20/2.82% | 7.00 | 7.30 | 7.00 | 7.30 | 7.30 | 7.30 | 206,600 |
| 02/06/2026 | 0.40/5.88% | 6.70 | 7.20 | 6.70 | 7.20 | 7.10 | 7.20 | 799,700 |
| 01/06/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.60 | 7.10 | 6.80 | 7.10 | 1,121,800 |
| 29/05/2026 | -0.20/-2.74% | 7.20 | 7.30 | 6.90 | 7.10 | 7.10 | 7.10 | 197,400 |
| 28/05/2026 | 0.00/0.00% | 7.30 | 7.40 | 7.20 | 7.30 | 7.30 | 7.30 | 147,300 |
| 27/05/2026 | -0.10/-1.35% | 7.30 | 7.40 | 7.20 | 7.30 | 7.30 | 7.30 | 120,200 |
| 26/05/2026 | 0.00/0.00% | 7.30 | 7.50 | 7.20 | 7.40 | 7.40 | 7.40 | 146,800 |
| 25/05/2026 | -0.10/-1.33% | 7.50 | 7.60 | 7.20 | 7.40 | 7.40 | 7.40 | 149,100 |