| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.30 | 6.50 | 6.40 | 6.50 | 66,100 |
| 27/10/2026 | -0.10/-1.52% | 6.60 | 6.70 | 6.30 | 6.50 | 6.50 | 6.50 | 90,500 |
| 26/10/2026 | 0.10/1.54% | 6.40 | 6.70 | 6.40 | 6.60 | 6.60 | 6.60 | 101,700 |
| 23/10/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.30 | 6.70 | 6.50 | 6.70 | 102,400 |
| 22/10/2026 | 0.40/6.35% | 6.30 | 6.80 | 6.20 | 6.70 | 6.70 | 6.70 | 113,800 |
| 21/10/2026 | 0.60/10.34% | 5.80 | 6.50 | 5.80 | 6.40 | 6.30 | 6.40 | 324,700 |
| 20/10/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 25,000 |
| 19/10/2026 | 0.00/0.00% | 5.70 | 6.00 | 5.70 | 5.90 | 5.90 | 5.90 | 47,000 |
| 16/10/2026 | 0.60/10.71% | 5.70 | 6.20 | 5.70 | 6.20 | 5.90 | 6.20 | 102,500 |
| 15/10/2026 | 0.60/11.11% | 5.40 | 6.20 | 5.10 | 6.00 | 5.60 | 6.00 | 205,500 |
| 14/10/2026 | -0.10/-1.82% | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 5.40 | 16,300 |
| 13/10/2026 | -0.20/-3.57% | 5.60 | 5.60 | 5.40 | 5.40 | 5.50 | 5.40 | 19,600 |
| 12/10/2026 | 0.00/0.00% | 5.50 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 17,800 |
| 09/10/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.50 | 5.70 | 5.60 | 5.70 | 57,000 |
| 08/10/2026 | 0.10/1.75% | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 5.80 | 45,200 |
| 07/10/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.70 | 5.70 | 5.70 | 18,800 |
| 06/10/2026 | 0.10/1.75% | 5.70 | 5.80 | 5.70 | 5.80 | 5.70 | 5.80 | 27,300 |
| 05/10/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.80 | 5.70 | 5.80 | 29,300 |
| 02/10/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.70 | 6.00 | 5.80 | 6.00 | 74,400 |
| 01/10/2026 | -0.10/-1.64% | 6.10 | 6.10 | 5.90 | 6.00 | 6.00 | 6.00 | 8,500 |