| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 7.69 | 8.77 | 7.69 | 8.20 | 8.42 | 8.20 | 800 |
| 29/07/2026 | -0.06/-0.73% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 28/07/2026 | 0.00/0.00% | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 27/07/2026 | -0.62/-6.98% | 8.27 | 8.27 | 8.26 | 8.26 | 8.26 | 8.26 | 700 |
| 24/07/2026 | 0.00/0.00% | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 100 |
| 23/07/2026 | 0.58/6.99% | 8.60 | 8.88 | 8.60 | 8.88 | 8.74 | 8.88 | 200 |
| 22/07/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 21/07/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 20/07/2026 | -0.61/-6.85% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 17/07/2026 | 0.00/0.00% | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| 16/07/2026 | 0.00/0.00% | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| 15/07/2026 | 0.00/0.00% | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 100 |
| 14/07/2026 | -0.02/-0.22% | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 100 |
| 13/07/2026 | -0.67/-6.98% | 9.90 | 9.90 | 8.93 | 8.93 | 9.12 | 8.93 | 500 |
| 10/07/2026 | 0.20/2.00% | 10.00 | 10.30 | 9.90 | 10.20 | 10.26 | 9.60 | 208,000 |
| 09/07/2026 | 0.10/1.01% | 10.40 | 10.40 | 10.00 | 10.00 | 10.30 | 9.41 | 71,500 |
| 08/07/2026 | 0.60/6.45% | 9.46 | 9.95 | 9.46 | 9.90 | 9.65 | 9.32 | 5,800 |
| 07/07/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.75 | 0 |
| 06/07/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.75 | 600 |
| 03/07/2026 | -0.16/-1.69% | 9.46 | 9.46 | 9.30 | 9.30 | 9.31 | 8.75 | 3,000 |