| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.30/-3.37% | 8.40 | 8.60 | 8.40 | 8.60 | 8.45 | 8.60 | 400 |
| 24/04/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 23/04/2026 | -0.10/-1.11% | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 3,700 |
| 22/04/2026 | 0.21/2.39% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 600 |
| 21/04/2026 | 0.57/6.93% | 8.22 | 8.79 | 8.22 | 8.79 | 8.38 | 8.79 | 6,900 |
| 20/04/2026 | -0.28/-3.29% | 8.55 | 8.55 | 8.21 | 8.22 | 8.37 | 8.22 | 3,600 |
| 17/04/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,500 |
| 16/04/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15/04/2026 | -0.15/-1.73% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 44,328 |
| 14/04/2026 | 0.00/0.00% | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 13/04/2026 | 0.00/0.00% | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 5,000 |
| 10/04/2026 | -0.15/-1.70% | 8.88 | 8.88 | 8.65 | 8.65 | 8.78 | 8.65 | 600 |
| 09/04/2026 | 0.46/5.52% | 8.34 | 8.80 | 8.34 | 8.80 | 8.45 | 8.80 | 1,300 |
| 08/04/2026 | 0.00/0.00% | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 07/04/2026 | 0.00/0.00% | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 100 |
| 06/04/2026 | -0.56/-6.29% | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 400 |
| 03/04/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 600 |