から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 4,300
12/03/2026 -0.04/-0.44% 9.04 9.20 8.80 9.00 8.90 9.00 14,200
11/03/2026 -0.67/-6.90% 9.60 9.60 9.04 9.04 9.08 9.04 21,500
10/03/2026 0.00/0.00% 9.77 9.77 9.71 9.71 9.72 9.71 1,000
09/03/2026 0.31/3.30% 10.00 10.00 9.70 9.71 9.73 9.71 47,300
06/03/2026 -0.30/-3.09% 9.50 9.70 9.40 9.40 9.45 9.40 4,600
05/03/2026 0.00/0.00% 10.20 10.20 9.60 9.70 10.08 9.70 6,700
04/03/2026 -0.09/-0.92% 10.20 10.35 9.70 9.70 10.27 9.70 36,000
03/03/2026 0.28/2.94% 9.60 10.10 9.60 9.79 9.93 9.79 39,000
02/03/2026 0.62/6.97% 9.50 9.51 9.50 9.51 9.51 9.51 5,700
27/02/2026 0.00/0.00% 8.89 8.89 8.89 8.89 8.89 8.89 0
26/02/2026 0.00/0.00% 8.89 8.89 8.89 8.89 8.89 8.89 0
25/02/2026 0.00/0.00% 8.89 8.89 8.89 8.89 8.89 8.89 0
24/02/2026 0.00/0.00% 8.90 8.90 8.89 8.89 8.90 8.89 1,100
23/02/2026 0.00/0.00% 9.00 9.00 8.89 8.89 8.90 8.89 3,000