| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 17,600 |
| 21/08/2025 | -0.15/-1.64% | 9.00 | 9.11 | 9.00 | 9.00 | 9.05 | 9.00 | 29,700 |
| 20/08/2025 | 0.05/0.55% | 9.15 | 9.15 | 9.06 | 9.15 | 9.10 | 9.15 | 36,500 |
| 19/08/2025 | 0.00/0.00% | 9.07 | 9.10 | 9.06 | 9.10 | 9.09 | 9.10 | 69,700 |
| 18/08/2025 | 0.00/0.00% | 9.08 | 9.10 | 9.08 | 9.10 | 9.10 | 9.10 | 9,200 |
| 15/08/2025 | -0.10/-1.09% | 9.15 | 9.15 | 9.05 | 9.10 | 9.09 | 9.10 | 10,500 |
| 14/08/2025 | 0.09/0.99% | 9.10 | 9.26 | 9.10 | 9.20 | 9.11 | 9.20 | 14,400 |
| 13/08/2025 | -0.16/-1.73% | 9.29 | 9.29 | 9.11 | 9.11 | 9.18 | 9.11 | 8,100 |
| 12/08/2025 | 0.14/1.53% | 9.13 | 9.27 | 9.06 | 9.27 | 9.14 | 9.27 | 7,500 |
| 11/08/2025 | -0.17/-1.83% | 9.30 | 9.30 | 9.03 | 9.13 | 9.09 | 9.13 | 24,100 |
| 08/08/2025 | -0.07/-0.75% | 9.32 | 9.33 | 9.30 | 9.30 | 9.32 | 9.30 | 2,800 |
| 07/08/2025 | 0.09/0.97% | 9.12 | 9.42 | 8.64 | 9.37 | 9.14 | 9.37 | 17,800 |
| 06/08/2025 | 0.03/0.32% | 9.20 | 9.29 | 9.10 | 9.28 | 9.17 | 9.28 | 15,900 |
| 05/08/2025 | 0.05/0.54% | 9.12 | 9.25 | 9.10 | 9.25 | 9.10 | 9.25 | 15,900 |
| 04/08/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2,500 |
| 01/08/2025 | -0.26/-2.75% | 9.21 | 9.43 | 9.00 | 9.20 | 9.25 | 9.20 | 1,700 |
| 31/07/2025 | -0.09/-0.94% | 9.25 | 9.52 | 9.20 | 9.46 | 9.28 | 9.46 | 7,500 |
| 30/07/2025 | 0.24/2.58% | 9.65 | 9.65 | 9.00 | 9.55 | 9.07 | 9.55 | 21,500 |
| 29/07/2025 | -0.47/-4.81% | 9.78 | 9.78 | 9.20 | 9.31 | 9.37 | 9.31 | 3,300 |
| 28/07/2025 | 0.27/2.84% | 9.79 | 9.80 | 9.78 | 9.78 | 9.79 | 9.78 | 2,300 |