から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.30/-3.37% 8.40 8.60 8.40 8.60 8.45 8.60 400
24/04/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
23/04/2026 -0.10/-1.11% 9.00 9.00 8.90 8.90 8.90 8.90 3,700
22/04/2026 0.21/2.39% 9.00 9.00 9.00 9.00 9.00 9.00 600
21/04/2026 0.57/6.93% 8.22 8.79 8.22 8.79 8.38 8.79 6,900
20/04/2026 -0.28/-3.29% 8.55 8.55 8.21 8.22 8.37 8.22 3,600
17/04/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,500
16/04/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
15/04/2026 -0.15/-1.73% 8.50 8.50 8.50 8.50 8.50 8.50 44,328
14/04/2026 0.00/0.00% 8.65 8.65 8.65 8.65 8.65 8.65 0
13/04/2026 0.00/0.00% 8.65 8.65 8.65 8.65 8.65 8.65 5,000
10/04/2026 -0.15/-1.70% 8.88 8.88 8.65 8.65 8.78 8.65 600
09/04/2026 0.46/5.52% 8.34 8.80 8.34 8.80 8.45 8.80 1,300
08/04/2026 0.00/0.00% 8.34 8.34 8.34 8.34 8.34 8.34 0
07/04/2026 0.00/0.00% 8.34 8.34 8.34 8.34 8.34 8.34 100
06/04/2026 -0.56/-6.29% 8.34 8.34 8.34 8.34 8.34 8.34 400
03/04/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 600