日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/05/2025 |
0.20/1.85%
|
11.00
|
11.00
|
10.05
|
11.00
|
10.73
|
11.00
|
13,700
|
21/05/2025 |
0.10/0.93%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.80
|
10.80
|
15,500
|
20/05/2025 |
0.70/7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.58
|
10.70
|
15,300
|
19/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,100
|
16/05/2025 |
-0.05/-0.50%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
600
|
15/05/2025 |
-0.05/-0.50%
|
9.98
|
10.05
|
9.98
|
10.05
|
9.98
|
10.05
|
5,600
|
14/05/2025 |
-0.35/-3.35%
|
9.73
|
10.10
|
9.73
|
10.10
|
9.84
|
10.10
|
1,100
|
13/05/2025 |
0.00/0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
0
|
12/05/2025 |
0.00/0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
0
|
09/05/2025 |
0.00/0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
0
|
08/05/2025 |
0.00/0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
0
|
07/05/2025 |
-0.05/-0.48%
|
9.78
|
10.45
|
9.78
|
10.45
|
9.83
|
10.45
|
1,300
|
06/05/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
05/05/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
29/04/2025 |
0.00/0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.10
|
10.50
|
500
|
28/04/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
25/04/2025 |
0.45/4.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
24/04/2025 |
0.00/0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
0
|