| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4,300 |
| 12/03/2026 | -0.04/-0.44% | 9.04 | 9.20 | 8.80 | 9.00 | 8.90 | 9.00 | 14,200 |
| 11/03/2026 | -0.67/-6.90% | 9.60 | 9.60 | 9.04 | 9.04 | 9.08 | 9.04 | 21,500 |
| 10/03/2026 | 0.00/0.00% | 9.77 | 9.77 | 9.71 | 9.71 | 9.72 | 9.71 | 1,000 |
| 09/03/2026 | 0.31/3.30% | 10.00 | 10.00 | 9.70 | 9.71 | 9.73 | 9.71 | 47,300 |
| 06/03/2026 | -0.30/-3.09% | 9.50 | 9.70 | 9.40 | 9.40 | 9.45 | 9.40 | 4,600 |
| 05/03/2026 | 0.00/0.00% | 10.20 | 10.20 | 9.60 | 9.70 | 10.08 | 9.70 | 6,700 |
| 04/03/2026 | -0.09/-0.92% | 10.20 | 10.35 | 9.70 | 9.70 | 10.27 | 9.70 | 36,000 |
| 03/03/2026 | 0.28/2.94% | 9.60 | 10.10 | 9.60 | 9.79 | 9.93 | 9.79 | 39,000 |
| 02/03/2026 | 0.62/6.97% | 9.50 | 9.51 | 9.50 | 9.51 | 9.51 | 9.51 | 5,700 |
| 27/02/2026 | 0.00/0.00% | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| 26/02/2026 | 0.00/0.00% | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| 25/02/2026 | 0.00/0.00% | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| 24/02/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.89 | 8.89 | 8.90 | 8.89 | 1,100 |
| 23/02/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.89 | 8.89 | 8.90 | 8.89 | 3,000 |