| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| 10/09/2026 | 0.00/0.00% | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| 09/09/2026 | 0.00/0.00% | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| 08/09/2026 | 0.00/0.00% | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| 07/09/2026 | 0.00/0.00% | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| 04/09/2026 | 0.56/6.49% | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 100 |
| 03/09/2026 | -0.62/-6.70% | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 100 |
| 28/08/2026 | 0.00/0.00% | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 27/08/2026 | 0.00/0.00% | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 26/08/2026 | 0.53/6.08% | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 100 |
| 25/08/2026 | -0.28/-3.11% | 9.38 | 9.38 | 8.72 | 8.72 | 9.05 | 8.72 | 200 |
| 24/08/2026 | -0.14/-1.53% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 21/08/2026 | -0.06/-0.65% | 9.15 | 9.15 | 9.14 | 9.14 | 9.15 | 9.14 | 400 |
| 20/08/2026 | 0.60/6.98% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 19/08/2026 | 0.37/4.50% | 8.79 | 8.80 | 8.60 | 8.60 | 8.75 | 8.60 | 400 |
| 18/08/2026 | -0.57/-6.48% | 8.66 | 8.95 | 8.22 | 8.23 | 8.50 | 8.23 | 2,700 |
| 17/08/2026 | -0.42/-4.56% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 14/08/2026 | 0.00/0.00% | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| 13/08/2026 | 0.07/0.77% | 9.15 | 9.22 | 9.15 | 9.22 | 9.17 | 9.22 | 300 |