から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.19 9.19 9.19 9.19 9.19 9.19 0
10/09/2026 0.00/0.00% 9.19 9.19 9.19 9.19 9.19 9.19 0
09/09/2026 0.00/0.00% 9.19 9.19 9.19 9.19 9.19 9.19 0
08/09/2026 0.00/0.00% 9.19 9.19 9.19 9.19 9.19 9.19 0
07/09/2026 0.00/0.00% 9.19 9.19 9.19 9.19 9.19 9.19 0
04/09/2026 0.56/6.49% 9.19 9.19 9.19 9.19 9.19 9.19 100
03/09/2026 -0.62/-6.70% 8.63 8.63 8.63 8.63 8.63 8.63 100
28/08/2026 0.00/0.00% 9.25 9.25 9.25 9.25 9.25 9.25 0
27/08/2026 0.00/0.00% 9.25 9.25 9.25 9.25 9.25 9.25 0
26/08/2026 0.53/6.08% 9.25 9.25 9.25 9.25 9.25 9.25 100
25/08/2026 -0.28/-3.11% 9.38 9.38 8.72 8.72 9.05 8.72 200
24/08/2026 -0.14/-1.53% 9.00 9.00 9.00 9.00 9.00 9.00 200
21/08/2026 -0.06/-0.65% 9.15 9.15 9.14 9.14 9.15 9.14 400
20/08/2026 0.60/6.98% 9.20 9.20 9.20 9.20 9.20 9.20 100
19/08/2026 0.37/4.50% 8.79 8.80 8.60 8.60 8.75 8.60 400
18/08/2026 -0.57/-6.48% 8.66 8.95 8.22 8.23 8.50 8.23 2,700
17/08/2026 -0.42/-4.56% 8.80 8.80 8.80 8.80 8.80 8.80 100
14/08/2026 0.00/0.00% 9.22 9.22 9.22 9.22 9.22 9.22 0
13/08/2026 0.07/0.77% 9.15 9.22 9.15 9.22 9.17 9.22 300