| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.10/2.50% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5,400 |
| 17/04/2025 | -0.10/-2.44% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 8,400 |
| 16/04/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 15/04/2025 | -0.40/-9.09% | 4.30 | 4.30 | 4.00 | 4.00 | 4.10 | 4.00 | 600 |
| 14/04/2025 | 0.10/2.50% | 4.60 | 4.60 | 4.10 | 4.10 | 4.40 | 4.10 | 600 |
| 11/04/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 10/04/2025 | 0.40/11.11% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 2,200 |
| 09/04/2025 | -0.50/-12.50% | 3.60 | 3.80 | 3.50 | 3.50 | 3.60 | 3.50 | 2,600 |
| 08/04/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 600 |
| 04/04/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,900 |
| 03/04/2025 | -0.30/-7.14% | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 4,800 |
| 02/04/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 01/04/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 31/03/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 28/03/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 27/03/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 26/03/2025 | -0.40/-8.89% | 4.30 | 4.30 | 4.10 | 4.10 | 4.20 | 4.10 | 400 |
| 25/03/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 24/03/2025 | 0.50/12.50% | 4.30 | 4.60 | 4.30 | 4.50 | 4.50 | 4.50 | 6,000 |
| 21/03/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5,000 |