| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-1.82% | 27.40 | 27.70 | 26.40 | 26.90 | 26.96 | 26.90 | 750,400 |
| 21/08/2025 | -1.20/-4.20% | 28.70 | 28.80 | 27.30 | 27.40 | 27.79 | 27.40 | 1,282,600 |
| 20/08/2025 | -1.40/-4.67% | 28.80 | 30.00 | 28.10 | 28.60 | 29.01 | 28.60 | 937,800 |
| 19/08/2025 | 0.00/0.00% | 30.50 | 31.10 | 29.80 | 30.00 | 30.45 | 30.00 | 1,212,200 |
| 18/08/2025 | 1.00/3.45% | 29.00 | 30.30 | 28.80 | 30.00 | 29.82 | 30.00 | 975,000 |
| 15/08/2025 | -0.60/-2.03% | 29.80 | 30.50 | 28.60 | 29.00 | 29.75 | 29.00 | 1,392,500 |
| 14/08/2025 | 0.40/1.37% | 29.30 | 30.50 | 29.30 | 29.60 | 29.87 | 29.60 | 1,260,200 |
| 13/08/2025 | 0.10/0.34% | 29.10 | 29.80 | 28.70 | 29.20 | 29.22 | 29.20 | 751,500 |
| 12/08/2025 | -0.20/-0.68% | 29.40 | 29.50 | 28.60 | 29.10 | 29.04 | 29.10 | 690,900 |
| 11/08/2025 | 0.10/0.34% | 29.20 | 30.00 | 29.00 | 29.30 | 29.40 | 29.30 | 910,900 |
| 08/08/2025 | 0.40/1.39% | 28.80 | 29.90 | 28.40 | 29.20 | 29.06 | 29.20 | 1,285,400 |
| 07/08/2025 | 0.30/1.05% | 28.90 | 29.10 | 28.20 | 28.80 | 28.72 | 28.80 | 639,000 |
| 06/08/2025 | 1.10/4.01% | 27.50 | 28.80 | 27.40 | 28.50 | 28.23 | 28.50 | 784,600 |
| 05/08/2025 | -1.50/-5.19% | 29.20 | 29.40 | 27.20 | 27.40 | 28.51 | 27.40 | 1,716,600 |
| 04/08/2025 | -0.50/-1.70% | 29.40 | 29.50 | 28.40 | 28.90 | 28.67 | 28.90 | 765,000 |
| 01/08/2025 | 0.50/1.73% | 29.50 | 31.70 | 28.90 | 29.40 | 29.59 | 29.40 | 1,327,600 |
| 31/07/2025 | 0.30/1.05% | 28.90 | 29.30 | 28.00 | 28.90 | 28.47 | 28.90 | 1,063,700 |
| 30/07/2025 | 0.30/1.06% | 28.00 | 29.90 | 28.00 | 28.60 | 29.12 | 28.60 | 1,036,100 |
| 29/07/2025 | 1.30/4.81% | 27.30 | 29.70 | 27.00 | 28.30 | 28.24 | 28.30 | 3,022,600 |
| 28/07/2025 | 0.10/0.37% | 27.00 | 27.30 | 26.80 | 27.00 | 27.03 | 27.00 | 864,000 |