| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -2.20/-6.20% | 35.50 | 36.10 | 33.00 | 33.30 | 34.13 | 33.30 | 1,654,000 |
| 04/02/2026 | -1.60/-4.31% | 37.10 | 40.00 | 35.50 | 35.50 | 37.91 | 35.50 | 2,739,000 |
| 03/02/2026 | 3.30/9.76% | 32.60 | 37.10 | 32.50 | 37.10 | 35.78 | 37.10 | 2,658,100 |
| 02/02/2026 | 1.20/3.68% | 32.60 | 33.80 | 31.00 | 33.80 | 32.29 | 33.80 | 1,570,100 |
| 30/01/2026 | 0.90/2.84% | 31.70 | 33.40 | 31.70 | 32.60 | 32.72 | 32.60 | 968,800 |
| 29/01/2026 | -0.80/-2.46% | 32.50 | 32.70 | 30.90 | 31.70 | 31.51 | 31.70 | 1,077,000 |
| 28/01/2026 | -2.10/-6.07% | 35.00 | 36.80 | 31.20 | 32.50 | 34.36 | 32.50 | 2,597,500 |
| 27/01/2026 | 0.80/2.37% | 34.00 | 34.80 | 31.70 | 34.60 | 33.69 | 34.60 | 1,557,300 |
| 26/01/2026 | 1.50/4.64% | 31.00 | 34.90 | 31.00 | 33.80 | 33.62 | 33.80 | 1,522,600 |
| 23/01/2026 | -3.50/-9.78% | 35.00 | 35.80 | 32.30 | 32.30 | 33.44 | 32.30 | 2,055,500 |
| 22/01/2026 | -0.10/-0.28% | 35.90 | 39.30 | 35.00 | 35.80 | 37.43 | 35.80 | 1,857,600 |
| 21/01/2026 | 3.20/9.79% | 33.30 | 35.90 | 33.00 | 35.90 | 35.72 | 35.90 | 4,125,800 |
| 20/01/2026 | 2.90/9.73% | 30.20 | 32.70 | 30.10 | 32.70 | 32.51 | 32.70 | 1,508,800 |
| 19/01/2026 | 2.70/9.96% | 27.10 | 29.80 | 27.10 | 29.80 | 28.70 | 29.80 | 1,536,800 |
| 16/01/2026 | -0.90/-3.21% | 28.00 | 28.50 | 27.10 | 27.10 | 27.58 | 27.10 | 534,000 |
| 15/01/2026 | 0.70/2.56% | 27.30 | 28.30 | 27.30 | 28.00 | 27.82 | 28.00 | 758,000 |
| 14/01/2026 | 0.30/1.11% | 27.10 | 27.70 | 27.00 | 27.30 | 27.40 | 27.30 | 986,900 |
| 13/01/2026 | 0.90/3.45% | 26.20 | 28.00 | 25.80 | 27.00 | 26.55 | 27.00 | 498,400 |
| 12/01/2026 | 0.90/3.57% | 25.40 | 26.30 | 25.40 | 26.10 | 25.99 | 26.10 | 330,000 |
| 09/01/2026 | -0.80/-3.08% | 26.10 | 26.50 | 25.00 | 25.20 | 25.63 | 25.20 | 325,500 |