| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.08/1.91% | 4.17 | 4.26 | 4.11 | 4.26 | 4.17 | 4.26 | 37,400 |
| 11/06/2026 | -0.01/-0.24% | 4.16 | 4.19 | 4.12 | 4.18 | 4.15 | 4.18 | 9,600 |
| 10/06/2026 | 0.01/0.24% | 4.18 | 4.19 | 4.06 | 4.19 | 4.13 | 4.19 | 88,700 |
| 09/06/2026 | -0.03/-0.71% | 4.21 | 4.21 | 4.05 | 4.18 | 4.09 | 4.18 | 13,300 |
| 08/06/2026 | -0.01/-0.24% | 4.11 | 4.22 | 4.11 | 4.21 | 4.17 | 4.21 | 11,400 |
| 05/06/2026 | 0.00/0.00% | 4.16 | 4.23 | 4.15 | 4.22 | 4.17 | 4.22 | 63,000 |
| 04/06/2026 | -0.01/-0.24% | 4.23 | 4.23 | 4.20 | 4.22 | 4.21 | 4.22 | 13,400 |
| 03/06/2026 | 0.02/0.48% | 4.06 | 4.23 | 4.05 | 4.23 | 4.13 | 4.23 | 125,400 |
| 02/06/2026 | 0.00/0.00% | 4.25 | 4.25 | 4.10 | 4.21 | 4.11 | 4.21 | 81,100 |
| 01/06/2026 | 0.05/1.20% | 4.23 | 4.23 | 4.16 | 4.21 | 4.18 | 4.21 | 13,400 |
| 29/05/2026 | -0.05/-1.19% | 4.18 | 4.25 | 4.10 | 4.16 | 4.11 | 4.16 | 25,300 |
| 28/05/2026 | -0.05/-1.17% | 4.26 | 4.26 | 4.20 | 4.21 | 4.22 | 4.21 | 2,900 |
| 27/05/2026 | 0.01/0.24% | 4.25 | 4.26 | 4.23 | 4.26 | 4.25 | 4.26 | 20,900 |
| 26/05/2026 | 0.07/1.67% | 4.19 | 4.30 | 4.19 | 4.25 | 4.21 | 4.25 | 12,400 |
| 25/05/2026 | 0.07/1.70% | 4.29 | 4.29 | 4.10 | 4.18 | 4.13 | 4.18 | 13,400 |
| 22/05/2026 | -0.11/-2.61% | 4.15 | 4.50 | 4.01 | 4.11 | 4.09 | 4.11 | 29,200 |
| 21/05/2026 | 0.02/0.48% | 4.20 | 4.22 | 4.02 | 4.22 | 4.13 | 4.22 | 53,300 |
| 20/05/2026 | -0.10/-2.33% | 4.29 | 4.29 | 4.20 | 4.20 | 4.21 | 4.20 | 38,400 |
| 19/05/2026 | 0.10/2.38% | 4.21 | 4.33 | 4.20 | 4.30 | 4.31 | 4.30 | 25,600 |
| 18/05/2026 | -0.10/-2.33% | 4.26 | 4.32 | 4.16 | 4.20 | 4.24 | 4.20 | 47,500 |