Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/08/2026 -1.05/-2.86% 36.65 36.85 35.30 35.60 36.21 35.60 2,349,400
12/08/2026 0.05/0.14% 36.65 36.90 36.20 36.65 36.49 36.65 2,718,700
11/08/2026 -0.90/-2.40% 37.75 37.90 36.50 36.60 36.91 36.60 3,508,600
10/08/2026 1.55/4.31% 36.50 38.00 35.80 37.50 36.86 37.50 4,962,500
07/08/2026 2.25/6.68% 34.20 36.05 33.90 35.95 35.56 35.95 7,027,000
06/08/2026 -0.55/-1.61% 34.40 35.00 33.70 33.70 34.26 33.70 1,507,900
05/08/2026 0.80/2.39% 33.35 34.40 33.10 34.25 33.63 34.25 2,306,500
04/08/2026 -0.05/-0.15% 33.75 33.90 33.20 33.45 33.51 33.45 1,247,400
03/08/2026 1.40/4.20% 33.85 35.00 33.85 34.70 34.40 33.50 2,576,600
31/07/2026 -0.55/-1.62% 34.65 34.65 33.30 33.30 33.91 32.15 3,143,900
30/07/2026 0.90/2.73% 33.15 34.00 33.15 33.85 33.64 32.68 1,455,300
29/07/2026 0.25/0.76% 32.95 33.20 32.80 32.95 32.97 31.81 984,000
28/07/2026 -0.10/-0.30% 31.90 33.20 31.90 32.70 32.55 31.57 1,710,200
27/07/2026 -1.00/-2.96% 33.75 33.75 32.80 32.80 33.11 31.67 1,329,000
24/07/2026 0.40/1.20% 33.80 34.45 33.75 33.80 34.03 32.63 1,713,700
23/07/2026 0.65/1.98% 33.00 33.60 32.70 33.40 33.25 32.24 1,465,900
22/07/2026 0.10/0.31% 32.65 33.65 32.55 32.75 32.87 31.62 1,759,600
21/07/2026 -1.65/-4.81% 33.40 34.30 31.90 32.65 33.01 31.52 3,064,500
20/07/2026 -0.90/-2.56% 35.55 35.85 34.30 34.30 34.96 33.11 1,701,400
17/07/2026 -0.70/-1.95% 35.90 36.00 35.10 35.20 35.29 33.98 1,041,700