Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.95/-2.57% 36.70 36.85 35.85 35.95 36.27 35.95 3,927,900
21/08/2025 -0.10/-0.27% 37.00 37.40 36.70 36.90 36.90 36.90 2,486,700
20/08/2025 -1.35/-3.52% 38.30 38.35 36.65 37.00 37.34 37.00 4,907,300
19/08/2025 -0.45/-1.16% 38.80 39.30 38.35 38.35 38.83 38.35 4,029,200
18/08/2025 0.30/0.78% 39.20 39.35 38.45 38.80 38.84 38.80 3,223,300
15/08/2025 0.60/1.58% 38.00 39.75 37.70 38.50 38.80 38.50 7,512,200
14/08/2025 -0.10/-0.26% 38.40 38.40 37.55 37.90 37.79 37.90 2,328,900
13/08/2025 -0.50/-1.30% 38.65 38.95 37.50 38.00 38.00 38.00 3,546,500
12/08/2025 0.55/1.45% 38.00 38.85 37.65 38.50 38.21 38.50 4,940,600
11/08/2025 -0.25/-0.65% 38.25 38.50 37.65 37.95 37.89 37.95 2,344,600
08/08/2025 1.10/2.96% 37.10 38.50 37.10 38.20 37.82 38.20 6,375,200
07/08/2025 -0.35/-0.93% 37.50 37.55 37.00 37.10 37.17 37.10 2,324,500
06/08/2025 0.85/2.32% 36.80 37.60 36.70 37.45 37.19 37.45 2,980,400
05/08/2025 0.00/0.00% 36.90 37.10 36.20 36.60 36.71 36.60 3,923,500
04/08/2025 0.80/2.23% 36.30 36.85 36.00 36.60 36.49 36.60 2,611,700
01/08/2025 -0.45/-1.24% 36.25 36.30 35.65 35.80 35.96 35.80 3,046,700
31/07/2025 -0.05/-0.14% 36.60 37.10 36.15 36.25 36.40 36.25 2,104,500
30/07/2025 -0.20/-0.55% 37.00 37.00 36.20 36.30 36.47 36.30 3,099,700
29/07/2025 -1.35/-3.57% 37.90 38.50 36.50 36.50 37.63 36.50 7,470,400
28/07/2025 -0.25/-0.66% 38.15 38.20 37.70 37.85 37.92 37.85 3,965,000