Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-0.85% 36.00 36.35 35.20 35.20 35.65 35.20 4,766,600
10/09/2026 -0.30/-0.84% 36.25 36.25 35.50 35.50 35.74 35.50 3,556,200
09/09/2026 0.05/0.14% 36.15 36.95 35.75 35.80 36.32 35.80 5,211,800
08/09/2026 0.60/1.71% 35.45 36.00 35.10 35.75 35.48 35.75 3,841,200
07/09/2026 -0.85/-2.36% 36.05 36.15 35.15 35.15 35.54 35.15 3,723,700
04/09/2026 -0.20/-0.55% 36.20 36.25 35.75 36.00 36.02 36.00 3,267,100
03/09/2026 -0.05/-0.14% 36.90 37.20 36.20 36.20 36.63 36.20 4,859,200
28/08/2026 -0.15/-0.41% 36.50 36.90 36.25 36.25 36.49 36.25 4,810,100
27/08/2026 -1.00/-2.67% 37.40 37.45 36.20 36.40 36.65 36.40 6,922,300
26/08/2026 -0.10/-0.27% 37.40 38.80 37.35 37.40 37.87 37.40 5,518,700
25/08/2026 -0.55/-1.45% 37.75 38.00 37.00 37.50 37.48 37.50 3,605,600
24/08/2026 0.10/0.26% 38.40 39.00 37.80 38.05 38.47 38.05 5,303,300
21/08/2026 -0.25/-0.65% 38.50 38.50 37.45 37.95 37.75 37.95 3,051,800
20/08/2026 0.10/0.26% 38.30 38.65 37.10 38.20 37.92 38.20 3,968,200
19/08/2026 0.15/0.40% 38.80 39.05 37.85 38.10 38.32 38.10 5,382,400
18/08/2026 2.45/6.90% 36.30 37.95 36.20 37.95 37.52 37.95 5,350,900
17/08/2026 0.45/1.28% 35.00 35.70 34.75 35.50 35.24 35.50 1,853,700
14/08/2026 -0.55/-1.54% 35.60 36.20 34.80 35.05 35.21 35.05 3,459,500
13/08/2026 -1.05/-2.86% 36.65 36.85 35.30 35.60 36.21 35.60 2,349,400