Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/10/2026 1.40/3.87% 36.50 37.70 36.45 37.60 37.26 37.60 10,082,100
07/10/2026 0.00/0.00% 36.30 36.55 35.80 36.20 36.14 36.20 2,070,700
06/10/2026 0.70/1.97% 35.65 36.35 34.90 36.20 35.77 36.20 4,154,200
05/10/2026 -0.30/-0.84% 35.90 36.15 35.50 35.50 35.75 35.50 1,811,400
02/10/2026 -0.85/-2.32% 37.00 37.15 35.80 35.80 36.33 35.80 3,261,100
01/10/2026 1.05/2.95% 36.05 37.65 35.50 36.65 36.90 36.65 7,102,400
30/09/2026 -0.85/-2.33% 36.20 36.30 35.50 35.60 35.81 35.60 2,712,600
29/09/2026 0.85/2.39% 35.75 37.10 35.65 36.45 36.47 36.45 5,323,900
28/09/2026 0.60/1.71% 35.20 35.65 34.60 35.60 35.02 35.60 2,854,800
25/09/2026 0.00/0.00% 35.10 35.30 34.50 35.00 34.94 35.00 3,909,400
24/09/2026 -1.40/-3.85% 36.40 36.65 35.00 35.00 35.54 35.00 6,781,000
23/09/2026 -0.10/-0.27% 36.40 36.75 36.00 36.40 36.39 36.40 2,502,400
22/09/2026 -0.35/-0.95% 37.00 37.00 35.90 36.50 36.32 36.50 5,587,700
21/09/2026 -0.55/-1.47% 37.10 37.80 36.85 36.85 37.24 36.85 4,841,100
18/09/2026 -0.40/-1.06% 38.00 38.05 36.80 37.40 37.26 37.40 5,491,800
17/09/2026 -0.40/-1.05% 38.00 38.50 37.35 37.80 37.84 37.80 6,643,200
16/09/2026 0.85/2.28% 37.55 39.50 37.50 38.20 38.48 38.20 11,745,200
15/09/2026 2.10/5.96% 35.40 37.50 35.30 37.35 36.54 37.35 11,244,000
14/09/2026 0.05/0.14% 35.20 35.95 34.85 35.25 35.43 35.25 4,183,000
11/09/2026 -0.30/-0.85% 36.00 36.35 35.20 35.20 35.65 35.20 4,766,600