| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/0.93% | 10.70 | 10.90 | 10.70 | 10.90 | 10.71 | 10.90 | 2,100 |
| 03/07/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.60 | 10.80 | 10.74 | 10.80 | 4,200 |
| 02/07/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 3,900 |
| 01/07/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.60 | 10.80 | 10.67 | 10.80 | 19,200 |
| 30/06/2025 | 0.00/0.00% | 10.70 | 10.90 | 10.70 | 10.80 | 10.81 | 10.80 | 12,000 |
| 27/06/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 15,900 |
| 26/06/2025 | -0.10/-0.92% | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 10.80 | 31,700 |
| 25/06/2025 | -0.10/-0.91% | 11.00 | 11.00 | 10.90 | 10.90 | 10.92 | 10.90 | 11,100 |
| 24/06/2025 | -0.30/-2.65% | 11.20 | 11.20 | 11.00 | 11.00 | 11.07 | 11.00 | 46,300 |
| 23/06/2025 | -0.20/-1.74% | 11.30 | 11.50 | 11.20 | 11.30 | 11.27 | 11.30 | 13,800 |
| 20/06/2025 | -0.10/-0.86% | 11.30 | 11.60 | 11.10 | 11.50 | 11.21 | 11.50 | 14,400 |
| 19/06/2025 | 0.10/0.87% | 11.50 | 11.80 | 11.40 | 11.60 | 11.59 | 11.60 | 43,800 |
| 18/06/2025 | -0.10/-0.86% | 11.80 | 12.00 | 11.30 | 11.50 | 11.70 | 11.50 | 65,300 |
| 17/06/2025 | 0.60/5.45% | 11.20 | 11.90 | 11.00 | 11.60 | 11.32 | 11.60 | 96,000 |
| 16/06/2025 | 0.30/2.80% | 10.50 | 11.00 | 10.50 | 11.00 | 10.81 | 11.00 | 49,900 |
| 13/06/2025 | -0.10/-0.93% | 10.60 | 10.70 | 10.30 | 10.70 | 10.43 | 10.70 | 79,700 |
| 12/06/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 11/06/2025 | 0.10/0.93% | 10.60 | 10.80 | 10.60 | 10.80 | 10.70 | 10.80 | 3,600 |
| 10/06/2025 | 0.10/0.94% | 10.60 | 10.70 | 10.60 | 10.70 | 10.60 | 10.70 | 22,600 |
| 09/06/2025 | 0.10/0.95% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 300 |