| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-1.05% | 9.50 | 9.50 | 9.40 | 9.40 | 9.45 | 9.40 | 200 |
| 27/10/2026 | 0.10/1.06% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2,100 |
| 26/10/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.30 | 9.40 | 9.30 | 9.40 | 17,600 |
| 23/10/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | 9.40 | 5,000 |
| 22/10/2026 | -0.10/-1.05% | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | 9.40 | 3,400 |
| 21/10/2026 | 0.10/1.06% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 700 |
| 20/10/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.30 | 9.40 | 9.40 | 9.40 | 6,900 |
| 19/10/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.40 | 9.42 | 9.40 | 600 |
| 16/10/2026 | 0.10/1.08% | 9.50 | 9.50 | 9.40 | 9.40 | 9.47 | 9.40 | 2,300 |
| 15/10/2026 | -0.10/-1.06% | 9.40 | 9.50 | 9.30 | 9.30 | 9.32 | 9.30 | 1,900 |
| 14/10/2026 | 0.10/1.08% | 9.50 | 9.50 | 9.40 | 9.40 | 9.45 | 9.40 | 200 |
| 13/10/2026 | -0.20/-2.11% | 9.50 | 9.50 | 9.30 | 9.30 | 9.31 | 9.30 | 2,600 |
| 12/10/2026 | 0.20/2.15% | 9.30 | 9.50 | 9.30 | 9.50 | 9.32 | 9.50 | 1,100 |
| 09/10/2026 | -0.30/-3.13% | 9.60 | 9.60 | 9.30 | 9.30 | 9.33 | 9.30 | 2,600 |
| 08/10/2026 | 0.20/2.13% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 07/10/2026 | -0.10/-1.05% | 9.60 | 9.60 | 9.40 | 9.40 | 9.40 | 9.40 | 5,800 |
| 06/10/2026 | -0.20/-2.06% | 9.60 | 9.60 | 9.40 | 9.50 | 9.50 | 9.50 | 5,800 |
| 05/10/2026 | 0.10/1.04% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 02/10/2026 | 0.10/1.05% | 9.70 | 9.70 | 9.60 | 9.60 | 9.63 | 9.60 | 400 |
| 01/10/2026 | -0.20/-2.06% | 9.70 | 9.70 | 9.50 | 9.50 | 9.51 | 9.50 | 2,000 |