日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
18/04/2025 |
0.30/3.33%
|
9.20
|
9.50
|
9.20
|
9.30
|
9.38
|
9.30
|
29,700
|
04/04/2025 |
-0.10/-1.11%
|
8.80
|
9.00
|
8.20
|
8.90
|
8.78
|
8.90
|
12,500
|
03/04/2025 |
-0.50/-5.26%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.07
|
9.00
|
13,900
|
02/04/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.42
|
9.50
|
3,700
|
01/04/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
13,400
|
31/03/2025 |
-0.10/-1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.54
|
9.50
|
1,200
|
28/03/2025 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
900
|
27/03/2025 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
200
|
26/03/2025 |
-0.10/-1.03%
|
8.80
|
9.60
|
8.80
|
9.60
|
9.08
|
9.60
|
2,900
|
25/03/2025 |
0.00/0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
24/03/2025 |
0.10/1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.63
|
9.70
|
400
|
21/03/2025 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1,300
|
20/03/2025 |
-0.10/-1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3,200
|
19/03/2025 |
0.00/0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,000
|