| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/0.92% | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | 11.00 | 44,100 |
| 21/08/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.80 | 10.90 | 10.87 | 10.90 | 8,700 |
| 20/08/2025 | -0.20/-1.80% | 11.00 | 11.00 | 10.80 | 10.90 | 10.92 | 10.90 | 9,700 |
| 19/08/2025 | 0.30/2.78% | 10.80 | 11.10 | 10.80 | 11.10 | 11.04 | 11.10 | 59,700 |
| 18/08/2025 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 13,400 |
| 15/08/2025 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.80 | 10.70 | 10.80 | 40,900 |
| 14/08/2025 | -0.10/-0.92% | 10.90 | 10.90 | 10.80 | 10.80 | 10.88 | 10.80 | 13,800 |
| 13/08/2025 | -0.20/-1.80% | 11.30 | 11.30 | 10.90 | 10.90 | 11.03 | 10.90 | 15,100 |
| 12/08/2025 | -0.10/-0.89% | 11.10 | 11.20 | 11.10 | 11.10 | 11.13 | 11.10 | 12,500 |
| 11/08/2025 | 0.10/0.90% | 11.20 | 11.40 | 11.10 | 11.20 | 11.16 | 11.20 | 14,700 |
| 08/08/2025 | 0.30/2.78% | 10.80 | 11.20 | 10.80 | 11.10 | 11.02 | 11.10 | 62,200 |
| 07/08/2025 | 0.00/0.00% | 10.90 | 10.90 | 10.70 | 10.80 | 10.79 | 10.80 | 13,200 |
| 06/08/2025 | 0.10/0.93% | 10.70 | 10.90 | 10.70 | 10.80 | 10.78 | 10.80 | 42,700 |
| 05/08/2025 | 0.00/0.00% | 10.60 | 10.70 | 10.60 | 10.70 | 10.60 | 10.70 | 12,700 |
| 04/08/2025 | 0.30/2.88% | 10.40 | 10.70 | 10.30 | 10.70 | 10.48 | 10.70 | 36,000 |
| 01/08/2025 | -0.10/-0.95% | 10.40 | 10.50 | 10.40 | 10.40 | 10.41 | 10.40 | 11,200 |
| 31/07/2025 | 0.10/0.96% | 10.40 | 10.60 | 10.40 | 10.50 | 10.50 | 10.50 | 5,700 |
| 30/07/2025 | -0.40/-3.70% | 10.70 | 10.70 | 10.40 | 10.40 | 10.46 | 10.40 | 26,900 |
| 29/07/2025 | 0.00/0.00% | 11.50 | 11.70 | 11.50 | 11.50 | 11.63 | 10.80 | 31,500 |
| 28/07/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.40 | 11.50 | 11.46 | 10.80 | 38,200 |