から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 2,700
23/01/2026 -0.10/-0.98% 10.20 10.20 10.10 10.10 10.13 10.10 3,600
22/01/2026 0.00/0.00% 10.30 10.30 10.20 10.20 10.24 10.20 2,600
21/01/2026 0.10/0.99% 10.10 10.20 10.10 10.20 10.15 10.20 4,900
20/01/2026 0.00/0.00% 10.20 10.20 10.10 10.10 10.20 10.10 6,200
19/01/2026 0.20/2.02% 9.90 10.10 9.90 10.10 9.98 10.10 8,400
16/01/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 3,400
15/01/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 3,600
14/01/2026 0.00/0.00% 9.90 10.00 9.90 9.90 9.90 9.90 2,200
13/01/2026 0.00/0.00% 10.00 10.00 9.90 9.90 9.98 9.90 1,500
12/01/2026 0.00/0.00% 9.90 9.90 9.70 9.90 9.81 9.90 6,500
09/01/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 900
08/01/2026 0.00/0.00% 10.00 10.00 9.90 9.90 9.91 9.90 2,700
07/01/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 400
06/01/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 2,500
05/01/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 1,800
31/12/2025 0.00/0.00% 9.90 9.90 9.80 9.90 9.82 9.90 3,600
30/12/2025 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 3,100
29/12/2025 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 5,500