から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 0.30/3.33% 9.20 9.50 9.20 9.30 9.38 9.30 29,700
04/04/2025 -0.10/-1.11% 8.80 9.00 8.20 8.90 8.78 8.90 12,500
03/04/2025 -0.50/-5.26% 9.40 9.40 9.00 9.00 9.07 9.00 13,900
02/04/2025 0.00/0.00% 9.50 9.50 9.40 9.50 9.42 9.50 3,700
01/04/2025 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 13,400
31/03/2025 -0.10/-1.04% 9.70 9.70 9.50 9.50 9.54 9.50 1,200
28/03/2025 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 900
27/03/2025 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 200
26/03/2025 -0.10/-1.03% 8.80 9.60 8.80 9.60 9.08 9.60 2,900
25/03/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
24/03/2025 0.10/1.04% 9.60 9.70 9.60 9.70 9.63 9.70 400
21/03/2025 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 1,300
20/03/2025 -0.10/-1.03% 9.60 9.60 9.60 9.60 9.60 9.60 3,200
19/03/2025 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 1,000