から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/1.03% 9.80 9.80 9.80 9.80 9.80 9.80 100
10/09/2026 -0.10/-1.02% 9.70 9.70 9.70 9.70 9.70 9.70 100
09/09/2026 0.30/3.16% 9.50 9.80 9.50 9.80 9.55 9.80 600
08/09/2026 -0.10/-1.04% 9.80 9.80 9.50 9.50 9.54 9.50 1,100
07/09/2026 -0.30/-3.03% 9.90 9.90 9.60 9.60 9.72 9.60 3,700
04/09/2026 0.00/0.00% 10.90 11.00 10.70 10.90 10.89 9.90 8,800
03/09/2026 0.20/1.87% 10.80 11.00 10.80 10.90 10.89 9.90 7,800
28/08/2026 0.10/0.94% 10.70 10.80 10.70 10.70 10.73 9.72 700
27/08/2026 -0.20/-1.85% 10.60 10.60 10.60 10.60 10.60 9.63 20,000
26/08/2026 0.00/0.00% 10.80 10.80 10.70 10.80 10.79 9.81 800
25/08/2026 0.00/0.00% 10.80 10.90 10.80 10.80 10.80 9.81 5,500
24/08/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 9.81 11,500
21/08/2026 0.20/1.89% 10.60 10.80 10.60 10.80 10.65 9.81 1,100
20/08/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 9.63 0
19/08/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 9.63 0
18/08/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 9.63 1,700
17/08/2026 0.10/0.95% 10.50 10.60 10.50 10.60 10.55 9.63 200
14/08/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 9.54 0