| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 11.10 | 11.20 | 11.00 | 11.00 | 11.14 | 11.00 | 15,800 |
| 12/03/2026 | 0.20/1.85% | 10.80 | 11.20 | 10.80 | 11.00 | 10.99 | 11.00 | 31,800 |
| 11/03/2026 | 0.10/0.93% | 10.80 | 10.80 | 10.50 | 10.80 | 10.67 | 10.80 | 8,400 |
| 10/03/2026 | 0.70/7.00% | 10.00 | 10.80 | 10.00 | 10.70 | 10.65 | 10.70 | 11,600 |
| 09/03/2026 | -0.70/-6.54% | 10.90 | 11.30 | 10.00 | 10.00 | 10.81 | 10.00 | 15,300 |
| 06/03/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 5,500 |
| 05/03/2026 | -0.30/-2.73% | 10.70 | 10.70 | 10.50 | 10.70 | 10.65 | 10.70 | 13,700 |
| 04/03/2026 | -0.20/-1.79% | 11.30 | 11.30 | 10.60 | 11.00 | 10.90 | 11.00 | 10,700 |
| 03/03/2026 | 0.30/2.75% | 10.90 | 11.40 | 10.90 | 11.20 | 11.18 | 11.20 | 21,200 |
| 02/03/2026 | 0.50/4.81% | 10.30 | 10.90 | 10.20 | 10.90 | 10.73 | 10.90 | 31,300 |
| 27/02/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,900 |
| 26/02/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 25/02/2026 | 0.20/1.96% | 10.40 | 10.40 | 10.30 | 10.40 | 10.36 | 10.40 | 4,700 |
| 24/02/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.20 | 10.20 | 10.21 | 10.20 | 1,500 |
| 23/02/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.20 | 10.20 | 10.25 | 10.20 | 200 |