| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.88% | 11.40 | 11.60 | 11.40 | 11.50 | 11.53 | 11.50 | 6,600 |
| 24/04/2026 | 0.10/0.88% | 11.30 | 11.50 | 11.30 | 11.40 | 11.45 | 11.40 | 10,800 |
| 23/04/2026 | 0.00/0.00% | 11.30 | 11.50 | 11.20 | 11.30 | 11.38 | 11.30 | 14,800 |
| 22/04/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 21/04/2026 | -0.40/-3.42% | 11.70 | 11.80 | 11.30 | 11.30 | 11.50 | 11.30 | 19,200 |
| 20/04/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1,300 |
| 17/04/2026 | 0.90/8.33% | 11.00 | 11.80 | 11.00 | 11.70 | 11.61 | 11.70 | 68,200 |
| 16/04/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 500 |
| 15/04/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 500 |
| 14/04/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 300 |
| 13/04/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,400 |
| 10/04/2026 | -0.10/-0.92% | 10.90 | 10.90 | 10.80 | 10.80 | 10.82 | 10.80 | 600 |
| 09/04/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 08/04/2026 | 0.00/0.00% | 10.80 | 10.90 | 10.60 | 10.90 | 10.80 | 10.90 | 13,700 |
| 07/04/2026 | 0.10/0.93% | 10.80 | 10.90 | 10.80 | 10.90 | 10.82 | 10.90 | 8,600 |
| 06/04/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 03/04/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.80 | 10.80 | 10.86 | 10.80 | 2,400 |
| 02/04/2026 | -0.20/-1.82% | 10.90 | 10.90 | 10.80 | 10.80 | 10.90 | 10.80 | 2,300 |
| 01/04/2026 | 0.10/0.92% | 11.00 | 11.10 | 11.00 | 11.00 | 11.04 | 11.00 | 9,300 |
| 31/03/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2,100 |