| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -14.20/-9.73% | 145.00 | 146.00 | 131.80 | 131.80 | 145.20 | 131.80 | 5,600 |
| 05/02/2026 | 0.00/0.00% | 149.90 | 149.90 | 146.00 | 146.00 | 147.95 | 146.00 | 200 |
| 04/02/2026 | 0.80/0.55% | 146.00 | 146.00 | 145.20 | 146.00 | 145.81 | 146.00 | 1,900 |
| 03/02/2026 | 0.00/0.00% | 150.00 | 150.00 | 145.20 | 145.20 | 148.03 | 145.20 | 600 |
| 02/02/2026 | 0.10/0.07% | 145.10 | 145.20 | 145.10 | 145.20 | 145.13 | 145.20 | 600 |
| 30/01/2026 | -1.30/-0.89% | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | 100 |
| 29/01/2026 | -3.60/-2.40% | 150.00 | 150.00 | 146.40 | 146.40 | 149.28 | 146.40 | 500 |
| 28/01/2026 | 4.00/2.74% | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 100 |
| 27/01/2026 | -0.10/-0.07% | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 900 |
| 26/01/2026 | -2.00/-1.35% | 159.90 | 159.90 | 146.10 | 146.10 | 155.30 | 146.10 | 300 |
| 23/01/2026 | -3.20/-2.12% | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | 100 |
| 22/01/2026 | -3.80/-2.45% | 155.20 | 157.00 | 151.30 | 151.30 | 155.67 | 151.30 | 1,200 |
| 21/01/2026 | -4.90/-3.06% | 155.10 | 155.10 | 155.00 | 155.10 | 155.07 | 155.10 | 300 |
| 20/01/2026 | -2.00/-1.23% | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 900 |
| 19/01/2026 | 2.60/1.63% | 161.90 | 162.00 | 161.90 | 162.00 | 161.99 | 162.00 | 1,300 |
| 16/01/2026 | 0.10/0.06% | 159.30 | 159.40 | 159.30 | 159.40 | 159.37 | 159.40 | 300 |
| 15/01/2026 | 0.00/0.00% | 160.00 | 169.90 | 159.30 | 159.30 | 168.91 | 159.30 | 8,500 |
| 14/01/2026 | 0.30/0.19% | 159.30 | 159.30 | 159.20 | 159.30 | 159.25 | 159.30 | 400 |
| 13/01/2026 | -3.20/-1.97% | 153.00 | 159.00 | 153.00 | 159.00 | 155.77 | 159.00 | 1,300 |
| 12/01/2026 | 0.40/0.25% | 170.00 | 170.00 | 162.20 | 162.20 | 169.03 | 162.20 | 800 |