| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2.00/1.79% | 113.00 | 114.00 | 111.50 | 114.00 | 112.20 | 114.00 | 1,500 |
| 03/04/2025 | -3.10/-2.69% | 110.00 | 112.00 | 110.00 | 112.00 | 110.90 | 112.00 | 2,700 |
| 02/04/2025 | -6.90/-5.66% | 122.00 | 122.00 | 115.10 | 115.10 | 117.02 | 115.10 | 1,600 |
| 01/04/2025 | -5.00/-3.94% | 125.50 | 125.90 | 114.50 | 122.00 | 116.67 | 122.00 | 1,600 |
| 31/03/2025 | 10.60/9.11% | 116.00 | 127.00 | 112.00 | 127.00 | 117.13 | 127.00 | 7,500 |
| 28/03/2025 | 0.00/0.00% | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 200 |
| 27/03/2025 | 0.40/0.34% | 116.00 | 116.60 | 116.00 | 116.40 | 116.20 | 116.40 | 1,400 |
| 26/03/2025 | 3.80/3.39% | 112.20 | 116.00 | 112.00 | 116.00 | 113.36 | 116.00 | 425,500 |
| 25/03/2025 | 0.60/0.54% | 111.60 | 112.20 | 111.20 | 112.20 | 111.49 | 112.20 | 2,100 |
| 24/03/2025 | -3.90/-3.38% | 113.00 | 113.00 | 111.10 | 111.60 | 112.11 | 111.60 | 700 |
| 21/03/2025 | 0.00/0.00% | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 100 |
| 20/03/2025 | 2.90/2.54% | 114.00 | 116.90 | 111.50 | 116.90 | 113.88 | 115.50 | 2,600 |
| 19/03/2025 | -4.00/-3.39% | 116.70 | 116.70 | 114.00 | 114.00 | 116.04 | 112.63 | 1,900 |
| 18/03/2025 | -0.70/-0.59% | 118.00 | 118.70 | 118.00 | 118.00 | 118.04 | 116.59 | 3,800 |
| 17/03/2025 | 0.00/0.00% | 118.70 | 120.00 | 118.70 | 118.70 | 119.21 | 117.28 | 1,800 |
| 14/03/2025 | 6.10/5.42% | 114.50 | 118.80 | 114.00 | 118.70 | 117.35 | 117.28 | 8,700 |
| 13/03/2025 | -1.20/-1.05% | 113.30 | 113.30 | 112.60 | 112.60 | 112.78 | 111.25 | 400 |
| 12/03/2025 | 0.60/0.53% | 113.20 | 113.80 | 110.00 | 113.80 | 112.58 | 112.44 | 600 |
| 11/03/2025 | -0.10/-0.09% | 114.50 | 114.50 | 113.20 | 113.20 | 113.65 | 111.84 | 1,000 |
| 10/03/2025 | 0.10/0.09% | 113.30 | 115.00 | 113.30 | 113.30 | 113.39 | 111.94 | 3,900 |