| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -3.00/-2.31% | 129.80 | 129.90 | 127.00 | 127.00 | 128.90 | 127.00 | 300 |
| 11/06/2026 | 0.00/0.00% | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 10/06/2026 | 0.00/0.00% | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 09/06/2026 | 0.00/0.00% | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 100 |
| 08/06/2026 | 0.00/0.00% | 129.90 | 130.00 | 124.00 | 130.00 | 128.95 | 130.00 | 600 |
| 05/06/2026 | -4.90/-3.63% | 122.20 | 130.00 | 122.00 | 130.00 | 124.46 | 130.00 | 2,200 |
| 04/06/2026 | 0.00/0.00% | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | 0 |
| 03/06/2026 | -2.90/-2.10% | 125.30 | 134.90 | 125.00 | 134.90 | 126.80 | 134.90 | 600 |
| 02/06/2026 | 0.00/0.00% | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0 |
| 01/06/2026 | 0.00/0.00% | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0 |
| 29/05/2026 | -0.10/-0.07% | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 100 |
| 28/05/2026 | 7.90/6.08% | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | 1,600 |
| 27/05/2026 | 0.00/0.00% | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 26/05/2026 | 0.00/0.00% | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 25/05/2026 | 0.00/0.00% | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 22/05/2026 | 0.00/0.00% | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 300 |
| 21/05/2026 | 0.00/0.00% | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 20/05/2026 | 0.00/0.00% | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 19/05/2026 | -9.80/-7.01% | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 400,100 |
| 18/05/2026 | 1.30/0.94% | 138.00 | 139.80 | 137.80 | 139.80 | 139.30 | 139.80 | 2,300 |