| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 3.40/2.69% | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 100 |
| 24/04/2026 | 0.00/0.00% | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 100 |
| 23/04/2026 | -0.50/-0.39% | 127.00 | 127.00 | 126.50 | 126.50 | 126.92 | 126.50 | 600 |
| 22/04/2026 | 0.00/0.00% | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 21/04/2026 | -1.90/-1.47% | 128.90 | 128.90 | 127.00 | 127.00 | 127.53 | 127.00 | 1,900 |
| 20/04/2026 | -9.20/-6.59% | 131.90 | 131.90 | 130.00 | 130.30 | 130.44 | 128.90 | 3,400 |
| 17/04/2026 | 0.00/0.00% | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 138.00 | 0 |
| 16/04/2026 | 0.00/0.00% | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 138.00 | 0 |
| 15/04/2026 | -0.50/-0.36% | 138.00 | 140.00 | 128.00 | 139.50 | 130.66 | 138.00 | 3,600 |
| 14/04/2026 | 0.40/0.29% | 126.10 | 140.00 | 126.10 | 140.00 | 131.85 | 138.50 | 800 |
| 13/04/2026 | 0.00/0.00% | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 138.10 | 0 |
| 10/04/2026 | 0.00/0.00% | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 138.10 | 0 |
| 09/04/2026 | -0.30/-0.21% | 139.80 | 139.80 | 139.60 | 139.60 | 139.78 | 138.10 | 800 |
| 08/04/2026 | 0.00/0.00% | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 138.40 | 0 |
| 07/04/2026 | -4.10/-2.85% | 129.60 | 139.90 | 129.60 | 139.90 | 134.75 | 138.40 | 200 |
| 06/04/2026 | -0.70/-0.48% | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 142.45 | 100 |
| 03/04/2026 | 0.00/0.00% | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 143.15 | 19,317 |
| 02/04/2026 | 0.00/0.00% | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 143.15 | 0 |
| 01/04/2026 | 6.10/4.40% | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 143.15 | 100 |
| 31/03/2026 | 0.00/0.00% | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 137.11 | 0 |