Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.60/-0.53% 111.50 112.20 111.50 112.00 111.80 112.00 600
22/05/2025 -0.90/-0.79% 112.60 112.60 112.60 112.60 112.60 112.60 200
21/05/2025 2.30/2.07% 113.00 113.50 113.00 113.50 113.33 113.50 600
20/05/2025 1.20/1.09% 112.90 112.90 111.20 111.20 111.48 111.20 1,300
19/05/2025 -2.00/-1.79% 112.00 112.00 110.00 110.00 110.94 110.00 1,600
16/05/2025 -0.50/-0.44% 112.10 113.80 112.00 112.00 112.06 112.00 5,400
15/05/2025 0.30/0.27% 113.00 113.00 112.50 112.50 112.60 112.50 500
14/05/2025 -1.80/-1.58% 112.20 112.20 112.20 112.20 112.20 112.20 200
13/05/2025 1.00/0.88% 113.00 114.00 112.90 114.00 113.14 114.00 1,400
12/05/2025 1.20/1.07% 114.00 114.00 113.00 113.00 113.83 113.00 600
09/05/2025 0.00/0.00% 112.00 112.00 111.80 111.80 111.99 111.80 1,700
08/05/2025 -0.20/-0.18% 112.00 112.00 111.80 111.80 111.93 111.80 1,800
07/05/2025 0.00/0.00% 112.50 112.50 112.00 112.00 112.08 112.00 600
06/05/2025 0.00/0.00% 112.00 112.50 112.00 112.00 112.07 112.00 1,400
05/05/2025 -1.00/-0.88% 111.30 113.50 111.30 112.00 112.01 112.00 1,000
29/04/2025 0.00/0.00% 112.10 113.00 112.00 113.00 112.14 113.00 800
28/04/2025 0.00/0.00% 112.50 113.00 112.50 113.00 112.80 113.00 1,100
25/04/2025 0.50/0.44% 112.00 113.00 112.00 113.00 112.19 113.00 700
24/04/2025 0.00/0.00% 112.50 112.50 112.50 112.50 112.50 112.50 100