| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-0.28% | 103.80 | 105.50 | 103.80 | 105.50 | 104.14 | 105.50 | 500 |
| 21/08/2025 | -0.10/-0.09% | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 200 |
| 20/08/2025 | -0.10/-0.09% | 103.60 | 105.90 | 103.60 | 105.90 | 105.10 | 105.90 | 300 |
| 19/08/2025 | -0.60/-0.56% | 106.60 | 106.60 | 103.50 | 106.00 | 104.34 | 106.00 | 1,900 |
| 18/08/2025 | 0.60/0.57% | 104.60 | 106.60 | 104.60 | 106.60 | 105.10 | 106.60 | 400 |
| 15/08/2025 | 1.80/1.73% | 105.90 | 106.00 | 104.50 | 106.00 | 105.84 | 106.00 | 3,353,194 |
| 14/08/2025 | -1.20/-1.14% | 104.20 | 106.00 | 104.10 | 104.20 | 104.54 | 104.20 | 4,500 |
| 13/08/2025 | -1.60/-1.50% | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 400 |
| 12/08/2025 | -0.40/-0.37% | 107.40 | 107.90 | 105.40 | 107.00 | 106.55 | 107.00 | 4,300 |
| 11/08/2025 | -0.30/-0.28% | 105.10 | 107.70 | 105.10 | 107.40 | 105.85 | 107.40 | 2,200 |
| 08/08/2025 | -0.20/-0.19% | 105.00 | 108.00 | 105.00 | 107.70 | 106.16 | 107.70 | 500 |
| 07/08/2025 | 0.00/0.00% | 105.20 | 107.90 | 105.20 | 107.90 | 106.17 | 107.90 | 300 |
| 06/08/2025 | 0.00/0.00% | 107.90 | 107.90 | 104.70 | 107.90 | 105.77 | 107.90 | 600 |
| 05/08/2025 | -0.10/-0.09% | 104.70 | 107.90 | 104.50 | 107.90 | 104.78 | 107.90 | 1,400 |
| 04/08/2025 | 2.00/1.89% | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 100 |
| 01/08/2025 | -1.00/-0.93% | 105.10 | 106.00 | 105.10 | 106.00 | 105.40 | 106.00 | 300 |
| 31/07/2025 | -1.00/-0.93% | 106.40 | 107.00 | 106.40 | 107.00 | 106.64 | 107.00 | 500 |
| 30/07/2025 | 2.50/2.37% | 105.50 | 108.50 | 104.70 | 108.00 | 105.66 | 108.00 | 1,600 |
| 29/07/2025 | 1.50/1.44% | 114.40 | 114.40 | 105.10 | 105.50 | 107.70 | 105.50 | 427,700 |
| 28/07/2025 | 0.50/0.48% | 103.50 | 104.00 | 103.30 | 104.00 | 103.51 | 104.00 | 2,000 |