から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
22/05/2025 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
21/05/2025 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
20/05/2025 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
19/05/2025 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
16/05/2025 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
15/05/2025 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
14/05/2025 -0.40/-5.26% 7.20 7.20 7.20 7.20 7.20 7.20 200
13/05/2025 -0.03/-0.39% 7.10 8.15 7.10 7.60 7.86 7.60 1,400
12/05/2025 0.00/0.00% 7.63 7.63 7.63 7.63 7.63 7.63 0
09/05/2025 0.00/0.00% 7.63 7.63 7.63 7.63 7.63 7.63 200
08/05/2025 -0.56/-6.84% 7.64 7.64 7.63 7.63 7.63 7.63 1,100
07/05/2025 0.00/0.00% 8.19 8.19 8.19 8.19 8.19 8.19 0
06/05/2025 0.00/0.00% 8.19 8.19 8.19 8.19 8.19 8.19 0
05/05/2025 0.47/6.09% 7.20 8.19 7.19 8.19 7.26 8.19 1,500
29/04/2025 -0.58/-6.99% 7.72 7.72 7.72 7.72 7.72 7.72 100
28/04/2025 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 200
25/04/2025 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
24/04/2025 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0