| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0.02/-0.32% | 6.14 | 6.14 | 5.77 | 6.14 | 6.12 | 6.14 | 1,600 |
| 30/07/2026 | 0.00/0.00% | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 200 |
| 29/07/2026 | -0.45/-6.81% | 6.99 | 6.99 | 6.15 | 6.16 | 6.19 | 6.16 | 2,300 |
| 28/07/2026 | 0.00/0.00% | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| 27/07/2026 | 0.00/0.00% | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| 24/07/2026 | 0.39/6.27% | 5.79 | 6.61 | 5.79 | 6.61 | 5.84 | 6.61 | 1,900 |
| 23/07/2026 | 0.00/0.00% | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 100 |
| 22/07/2026 | -0.46/-6.89% | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 400 |
| 21/07/2026 | 0.00/0.00% | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 20/07/2026 | 0.00/0.00% | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 17/07/2026 | 0.00/0.00% | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 16/07/2026 | -0.11/-1.62% | 6.32 | 6.68 | 6.32 | 6.68 | 6.50 | 6.68 | 200 |
| 15/07/2026 | 0.00/0.00% | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| 14/07/2026 | 0.29/4.46% | 6.79 | 6.79 | 6.06 | 6.79 | 6.55 | 6.79 | 300 |
| 13/07/2026 | 0.00/0.00% | 6.95 | 6.95 | 6.06 | 6.50 | 6.25 | 6.50 | 700 |
| 10/07/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 09/07/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 08/07/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 07/07/2026 | -0.01/-0.15% | 6.49 | 6.50 | 6.49 | 6.50 | 6.50 | 6.50 | 900 |
| 06/07/2026 | 0.00/0.00% | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |