| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | -0.36/-6.43% | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 100 |
| 30/10/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,100 |
| 29/10/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 28/10/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 27/10/2026 | 0.00/0.00% | 5.94 | 5.94 | 5.60 | 5.60 | 5.93 | 5.60 | 3,500 |
| 26/10/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 23/10/2026 | 0.02/0.36% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2,300 |
| 22/10/2026 | -0.40/-6.69% | 5.57 | 5.80 | 5.57 | 5.58 | 5.61 | 5.58 | 700 |
| 21/10/2026 | 0.27/4.73% | 5.71 | 6.00 | 5.71 | 5.98 | 5.89 | 5.98 | 1,900 |
| 20/10/2026 | 0.27/4.96% | 5.13 | 5.80 | 5.13 | 5.71 | 5.46 | 5.71 | 600 |
| 19/10/2026 | -0.38/-6.53% | 5.82 | 5.82 | 5.43 | 5.44 | 5.53 | 5.44 | 2,200 |
| 16/10/2026 | -0.43/-6.88% | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1,600 |
| 15/10/2026 | 0.00/0.00% | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 14/10/2026 | 0.34/5.75% | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 500 |
| 13/10/2026 | 0.00/0.00% | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 12/10/2026 | -0.44/-6.93% | 5.91 | 6.34 | 5.91 | 5.91 | 5.91 | 5.91 | 9,600 |
| 09/10/2026 | -0.03/-0.47% | 5.94 | 6.35 | 5.94 | 6.35 | 5.98 | 6.35 | 4,400 |
| 08/10/2026 | 0.08/1.27% | 6.25 | 6.38 | 6.25 | 6.38 | 6.26 | 6.38 | 1,100 |
| 07/10/2026 | 0.31/5.18% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 3,400 |
| 06/10/2026 | 0.39/6.96% | 5.60 | 5.99 | 5.55 | 5.99 | 5.68 | 5.99 | 5,400 |