から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 43.70 43.70 43.70 43.70 43.70 43.70 0
22/05/2025 0.00/0.00% 43.70 43.70 43.70 43.70 43.70 43.70 0
21/05/2025 0.00/0.00% 43.70 43.70 43.70 43.70 43.70 43.70 0
20/05/2025 0.00/0.00% 43.70 43.70 43.70 43.70 43.70 43.70 4,900
19/05/2025 5.70/15.00% 43.70 43.70 43.70 43.70 43.70 43.70 100
16/05/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
15/05/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 4,900
14/05/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
13/05/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
12/05/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 7,266
09/05/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
08/05/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 3,000
07/05/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
06/05/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 4,900
05/05/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
29/04/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
28/04/2025 3.00/8.57% 38.00 38.00 38.00 38.00 38.00 38.00 100
25/04/2025 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
24/04/2025 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0