| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.40/1.13% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1,000 |
| 26/01/2026 | -0.40/-1.11% | 35.90 | 35.90 | 35.50 | 35.50 | 35.50 | 35.50 | 1,100 |
| 23/01/2026 | -0.10/-0.28% | 36.00 | 36.00 | 35.50 | 35.90 | 35.90 | 35.90 | 5,600 |
| 22/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 21/01/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
| 20/01/2026 | 1.00/2.86% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2,000 |
| 19/01/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 200 |
| 16/01/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 15/01/2026 | 0.10/0.29% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 200 |
| 14/01/2026 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 13/01/2026 | -0.20/-0.57% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1,500 |
| 12/01/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 09/01/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 08/01/2026 | 0.00/0.00% | 35.50 | 35.50 | 35.00 | 35.00 | 35.10 | 35.00 | 900 |
| 07/01/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 06/01/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 05/01/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 31/12/2025 | 0.40/1.16% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2,000 |
| 30/12/2025 | -1.00/-2.86% | 35.00 | 35.00 | 34.00 | 34.00 | 34.60 | 34.00 | 1,400 |
| 29/12/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 9,200 |