| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 0.00/0.00% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 08/07/2025 | 0.20/0.52% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 100 |
| 07/07/2025 | -1.00/-2.50% | 38.00 | 39.00 | 38.00 | 39.00 | 38.33 | 39.00 | 300 |
| 04/07/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 03/07/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 552 |
| 02/07/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 01/07/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 30/06/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 27/06/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 26/06/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 25/06/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 24/06/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 23/06/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 20/06/2025 | -3.70/-8.47% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 400 |
| 19/06/2025 | 0.00/0.00% | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 18/06/2025 | 0.00/0.00% | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 17/06/2025 | 0.00/0.00% | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 16/06/2025 | 0.00/0.00% | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 13/06/2025 | 0.00/0.00% | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 12/06/2025 | 0.00/0.00% | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0 |