日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/07/2025 |
0.00/0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
0
|
08/07/2025 |
0.20/0.52%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
100
|
07/07/2025 |
-1.00/-2.50%
|
38.00
|
39.00
|
38.00
|
39.00
|
38.33
|
39.00
|
300
|
04/07/2025 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
03/07/2025 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
552
|
02/07/2025 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
01/07/2025 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
30/06/2025 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
27/06/2025 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
26/06/2025 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
25/06/2025 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
24/06/2025 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
23/06/2025 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
20/06/2025 |
-3.70/-8.47%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
400
|
19/06/2025 |
0.00/0.00%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
0
|
18/06/2025 |
0.00/0.00%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
0
|
17/06/2025 |
0.00/0.00%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
0
|
16/06/2025 |
0.00/0.00%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
0
|
13/06/2025 |
0.00/0.00%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
0
|
12/06/2025 |
0.00/0.00%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
0
|