日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
0
|
22/05/2025 |
0.00/0.00%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
0
|
21/05/2025 |
0.00/0.00%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
0
|
20/05/2025 |
0.00/0.00%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
4,900
|
19/05/2025 |
5.70/15.00%
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
43.70
|
100
|
16/05/2025 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
15/05/2025 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
4,900
|
14/05/2025 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
13/05/2025 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
12/05/2025 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
7,266
|
09/05/2025 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
08/05/2025 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
3,000
|
07/05/2025 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
06/05/2025 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
4,900
|
05/05/2025 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
29/04/2025 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
28/04/2025 |
3.00/8.57%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
100
|
25/04/2025 |
0.00/0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
0
|