Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
21/08/2025 1.70/4.82% 37.00 37.00 37.00 37.00 37.00 37.00 2,000
20/08/2025 0.00/0.00% 35.30 35.30 35.30 35.30 35.30 35.30 0
19/08/2025 0.00/0.00% 35.30 35.30 35.30 35.30 35.30 35.30 0
18/08/2025 0.00/0.00% 35.30 35.30 35.30 35.30 35.30 35.30 0
15/08/2025 0.00/0.00% 35.30 35.30 35.30 35.30 35.30 35.30 0
14/08/2025 0.00/0.00% 35.30 35.30 35.30 35.30 35.30 35.30 0
13/08/2025 0.00/0.00% 35.30 35.30 35.30 35.30 35.30 35.30 0
12/08/2025 0.00/0.00% 35.30 35.30 35.30 35.30 35.30 35.30 0
11/08/2025 0.00/0.00% 35.30 35.30 35.30 35.30 35.30 35.30 0
08/08/2025 0.00/0.00% 35.30 35.30 35.30 35.30 35.30 35.30 0
07/08/2025 0.00/0.00% 35.30 35.30 35.30 35.30 35.30 35.30 0
06/08/2025 0.00/0.00% 35.30 35.30 35.30 35.30 35.30 35.30 0
05/08/2025 3.80/11.45% 35.00 37.00 35.00 37.00 35.33 37.00 600
04/08/2025 0.00/0.00% 33.20 33.20 33.20 33.20 33.20 33.20 0
01/08/2025 -4.30/-11.47% 33.20 33.20 33.20 33.20 33.20 33.20 100
31/07/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
30/07/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
29/07/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 22,700
28/07/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 2,900