| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | -0.10/-0.29% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,200 |
| 17/09/2026 | -0.10/-0.29% | 34.50 | 34.50 | 34.00 | 34.00 | 34.10 | 34.00 | 1,200 |
| 16/09/2026 | 0.00/0.00% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 15/09/2026 | -0.50/-1.45% | 34.20 | 34.20 | 34.00 | 34.00 | 34.10 | 34.00 | 4,000 |
| 14/09/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 11/09/2026 | -0.50/-1.43% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 400 |
| 10/09/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 09/09/2026 | 0.60/1.74% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 08/09/2026 | -0.20/-0.58% | 34.10 | 34.50 | 34.10 | 34.50 | 34.40 | 34.50 | 2,000 |
| 07/09/2026 | -0.50/-1.43% | 35.00 | 35.20 | 34.50 | 34.50 | 34.70 | 34.50 | 1,300 |
| 04/09/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 03/09/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,700 |
| 28/08/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 6,000 |
| 27/08/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 26/08/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 25/08/2026 | -1.00/-2.78% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 300 |
| 24/08/2026 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 21/08/2026 | 1.00/2.86% | 35.90 | 36.00 | 35.90 | 36.00 | 36.00 | 36.00 | 400 |
| 20/08/2026 | -0.70/-1.96% | 35.10 | 35.10 | 35.00 | 35.00 | 35.00 | 35.00 | 3,000 |
| 19/08/2026 | 0.00/0.00% | 35.50 | 36.00 | 35.50 | 36.00 | 35.70 | 36.00 | 1,300 |