| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.30/1.44% | 89.80 | 92.00 | 89.60 | 91.60 | 91.16 | 91.60 | 455,900 |
| 04/12/2025 | -1.10/-1.20% | 91.60 | 92.00 | 90.30 | 90.30 | 90.86 | 90.30 | 302,200 |
| 03/12/2025 | -0.20/-0.22% | 91.60 | 91.60 | 90.20 | 91.40 | 91.10 | 91.40 | 401,200 |
| 02/12/2025 | 0.00/0.00% | 91.10 | 91.60 | 89.10 | 91.60 | 90.82 | 91.60 | 444,000 |
| 01/12/2025 | 0.60/0.66% | 90.50 | 91.80 | 88.50 | 91.60 | 90.88 | 91.60 | 564,200 |
| 28/11/2025 | 0.80/0.89% | 90.50 | 91.20 | 88.80 | 91.00 | 90.27 | 91.00 | 436,200 |
| 27/11/2025 | 3.00/3.44% | 87.30 | 90.20 | 87.30 | 90.20 | 89.14 | 90.20 | 831,600 |
| 26/11/2025 | 0.20/0.23% | 87.00 | 87.40 | 86.70 | 87.20 | 86.92 | 87.20 | 427,200 |
| 25/11/2025 | -0.50/-0.57% | 87.70 | 87.80 | 87.00 | 87.00 | 87.42 | 87.00 | 283,600 |
| 24/11/2025 | 0.40/0.46% | 87.60 | 87.60 | 87.10 | 87.50 | 87.42 | 87.50 | 208,669 |
| 21/11/2025 | -0.70/-0.80% | 87.40 | 87.40 | 86.50 | 87.10 | 87.04 | 87.10 | 278,200 |
| 20/11/2025 | -1.50/-1.68% | 89.10 | 89.30 | 86.80 | 87.80 | 87.86 | 87.80 | 1,209,200 |
| 19/11/2025 | -0.10/-0.11% | 89.40 | 89.60 | 89.10 | 89.30 | 89.31 | 89.30 | 173,600 |
| 18/11/2025 | -0.40/-0.45% | 89.90 | 90.30 | 89.00 | 89.40 | 89.41 | 89.40 | 271,500 |
| 17/11/2025 | -0.20/-0.22% | 90.00 | 90.90 | 89.70 | 89.80 | 90.20 | 89.80 | 276,300 |
| 14/11/2025 | -0.30/-0.33% | 90.10 | 90.50 | 89.20 | 90.00 | 89.91 | 90.00 | 220,700 |
| 13/11/2025 | 0.90/1.01% | 89.20 | 91.30 | 88.90 | 90.30 | 90.07 | 90.30 | 528,400 |
| 12/11/2025 | 0.30/0.34% | 89.10 | 89.70 | 88.20 | 89.40 | 89.04 | 89.40 | 158,600 |
| 11/11/2025 | 2.10/2.41% | 87.60 | 89.10 | 86.90 | 89.10 | 87.53 | 89.10 | 418,000 |
| 10/11/2025 | -0.50/-0.57% | 87.50 | 88.80 | 87.00 | 87.00 | 87.53 | 87.00 | 277,800 |