| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | -0.50/-0.60% | 83.00 | 83.10 | 82.00 | 82.30 | 82.49 | 82.30 | 696,100 |
| 09/07/2025 | 0.50/0.61% | 83.00 | 83.40 | 82.10 | 82.80 | 82.56 | 82.80 | 760,500 |
| 08/07/2025 | -0.20/-0.24% | 82.70 | 82.90 | 82.30 | 82.30 | 82.46 | 82.30 | 804,000 |
| 07/07/2025 | -0.20/-0.24% | 83.00 | 83.30 | 82.00 | 82.50 | 82.33 | 82.50 | 331,700 |
| 04/07/2025 | 0.20/0.24% | 82.50 | 83.60 | 82.50 | 82.70 | 83.10 | 82.70 | 382,300 |
| 03/07/2025 | -0.40/-0.48% | 82.90 | 84.10 | 82.20 | 82.50 | 83.31 | 82.50 | 903,400 |
| 02/07/2025 | -0.50/-0.60% | 83.30 | 84.10 | 82.90 | 82.90 | 83.56 | 82.90 | 941,400 |
| 01/07/2025 | 0.30/0.36% | 83.20 | 83.40 | 82.00 | 83.40 | 82.90 | 83.40 | 924,400 |
| 30/06/2025 | 1.20/1.47% | 82.30 | 83.30 | 82.20 | 83.10 | 82.86 | 83.10 | 1,011,200 |
| 27/06/2025 | 1.00/1.24% | 81.50 | 82.30 | 80.90 | 81.90 | 81.57 | 81.90 | 801,100 |
| 26/06/2025 | 1.30/1.63% | 79.60 | 81.40 | 79.50 | 80.90 | 80.30 | 80.90 | 851,400 |
| 25/06/2025 | -0.60/-0.75% | 80.30 | 80.60 | 79.50 | 79.60 | 79.91 | 79.60 | 487,600 |
| 24/06/2025 | -0.30/-0.37% | 80.60 | 81.00 | 80.00 | 80.20 | 80.54 | 80.20 | 372,900 |
| 23/06/2025 | 0.90/1.13% | 79.50 | 80.50 | 78.60 | 80.50 | 79.45 | 80.50 | 598,300 |
| 20/06/2025 | -0.70/-0.87% | 80.20 | 80.50 | 79.50 | 79.60 | 80.08 | 79.60 | 499,501 |
| 19/06/2025 | 0.30/0.38% | 80.00 | 80.70 | 79.50 | 80.30 | 80.19 | 80.30 | 245,700 |
| 18/06/2025 | -1.10/-1.36% | 80.60 | 81.10 | 79.30 | 80.00 | 80.07 | 80.00 | 764,700 |
| 17/06/2025 | -0.90/-1.10% | 82.00 | 82.20 | 80.60 | 81.10 | 81.28 | 81.10 | 581,200 |
| 16/06/2025 | 4.00/5.13% | 78.00 | 82.50 | 77.80 | 82.00 | 80.50 | 82.00 | 1,701,800 |
| 13/06/2025 | -0.30/-0.38% | 78.00 | 79.40 | 77.20 | 78.00 | 78.23 | 78.00 | 970,500 |