| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.55/-3.43% | 16.15 | 16.45 | 15.40 | 15.50 | 15.80 | 15.50 | 9,396,300 |
| 29/10/2026 | -1.10/-6.41% | 17.15 | 17.20 | 16.00 | 16.05 | 16.30 | 16.05 | 11,909,200 |
| 28/10/2026 | 0.10/0.59% | 17.10 | 17.30 | 17.00 | 17.15 | 17.16 | 17.15 | 4,271,900 |
| 27/10/2026 | -0.40/-2.29% | 17.50 | 17.70 | 17.00 | 17.05 | 17.32 | 17.05 | 6,283,300 |
| 26/10/2026 | 0.00/0.00% | 17.30 | 17.85 | 17.30 | 17.45 | 17.57 | 17.45 | 5,837,200 |
| 23/10/2026 | -1.15/-6.18% | 18.40 | 18.50 | 17.30 | 17.45 | 17.58 | 17.45 | 24,210,400 |
| 22/10/2026 | -0.60/-3.13% | 19.15 | 19.15 | 18.60 | 18.60 | 18.79 | 18.60 | 8,301,300 |
| 21/10/2026 | -0.55/-2.78% | 20.20 | 20.65 | 19.10 | 19.20 | 19.85 | 19.20 | 16,315,200 |
| 20/10/2026 | 1.25/6.76% | 18.55 | 19.75 | 18.30 | 19.75 | 19.28 | 19.75 | 16,347,703 |
| 19/10/2026 | -0.30/-1.60% | 19.00 | 19.25 | 18.35 | 18.50 | 18.62 | 18.50 | 6,287,100 |
| 16/10/2026 | 0.60/3.30% | 18.20 | 19.00 | 18.15 | 18.80 | 18.63 | 18.80 | 6,075,400 |
| 15/10/2026 | -0.45/-2.41% | 18.65 | 19.05 | 18.10 | 18.20 | 18.41 | 18.20 | 8,646,300 |
| 14/10/2026 | -0.55/-2.86% | 18.95 | 19.25 | 18.50 | 18.65 | 18.80 | 18.65 | 6,764,900 |
| 13/10/2026 | 1.05/5.79% | 17.90 | 19.25 | 17.25 | 19.20 | 18.55 | 19.20 | 13,709,200 |
| 12/10/2026 | -1.35/-6.92% | 19.60 | 19.60 | 18.15 | 18.15 | 18.68 | 18.15 | 19,080,300 |
| 09/10/2026 | 1.25/6.85% | 19.50 | 19.50 | 19.05 | 19.50 | 19.48 | 19.50 | 7,146,800 |
| 08/10/2026 | -0.65/-3.44% | 19.00 | 19.70 | 17.80 | 18.25 | 18.47 | 18.25 | 21,727,200 |
| 07/10/2026 | -1.25/-6.20% | 20.00 | 20.30 | 18.75 | 18.90 | 19.15 | 18.90 | 51,811,602 |
| 06/10/2026 | -1.50/-6.93% | 21.60 | 22.35 | 20.15 | 20.15 | 20.57 | 20.15 | 16,274,800 |
| 05/10/2026 | -1.40/-6.07% | 23.05 | 23.30 | 21.45 | 21.65 | 22.08 | 21.65 | 12,046,700 |