Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.90/-2.36% 38.20 38.30 37.15 37.30 37.64 37.30 11,937,600
10/09/2026 0.25/0.66% 37.85 38.50 37.80 38.20 38.21 38.20 1,639,200
09/09/2026 -0.45/-1.17% 38.60 38.65 37.60 37.95 37.87 37.95 4,080,500
08/09/2026 0.00/0.00% 38.30 39.75 37.30 38.40 38.46 38.40 3,568,100
07/09/2026 -1.65/-4.12% 39.60 39.95 38.30 38.40 38.70 38.40 4,302,000
04/09/2026 0.25/0.63% 39.50 40.50 38.20 40.05 39.43 40.05 8,025,100
03/09/2026 -2.30/-5.46% 41.50 41.60 39.80 39.80 40.29 39.80 8,105,000
28/08/2026 0.20/0.48% 42.00 42.50 41.20 42.10 41.66 42.10 3,717,700
27/08/2026 -1.20/-2.78% 43.15 43.25 41.40 41.90 42.01 41.90 6,328,700
26/08/2026 0.45/1.06% 42.75 43.45 42.30 43.10 42.82 43.10 5,908,700
25/08/2026 0.00/0.00% 45.55 45.55 40.80 42.65 43.40 42.65 22,661,900
24/08/2026 2.75/6.89% 42.65 42.65 42.65 42.65 42.65 42.65 1,213,900
21/08/2026 2.60/6.97% 39.90 39.90 39.90 39.90 39.90 39.90 4,138,800
20/08/2026 1.60/4.48% 36.50 37.80 36.50 37.30 37.28 37.30 5,683,400
19/08/2026 0.65/1.85% 35.35 36.60 34.60 35.70 35.72 35.70 3,352,700
18/08/2026 -1.15/-3.18% 36.20 36.25 34.85 35.05 35.32 35.05 4,749,600
17/08/2026 -0.30/-0.82% 36.60 37.00 35.60 36.20 36.23 36.20 2,983,300