日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
-0.50/-0.60%
|
83.00
|
83.10
|
82.00
|
82.30
|
82.49
|
82.30
|
696,100
|
09/07/2025 |
0.50/0.61%
|
83.00
|
83.40
|
82.10
|
82.80
|
82.56
|
82.80
|
760,500
|
08/07/2025 |
-0.20/-0.24%
|
82.70
|
82.90
|
82.30
|
82.30
|
82.46
|
82.30
|
804,000
|
07/07/2025 |
-0.20/-0.24%
|
83.00
|
83.30
|
82.00
|
82.50
|
82.33
|
82.50
|
331,700
|
04/07/2025 |
0.20/0.24%
|
82.50
|
83.60
|
82.50
|
82.70
|
83.10
|
82.70
|
382,300
|
03/07/2025 |
-0.40/-0.48%
|
82.90
|
84.10
|
82.20
|
82.50
|
83.31
|
82.50
|
903,400
|
02/07/2025 |
-0.50/-0.60%
|
83.30
|
84.10
|
82.90
|
82.90
|
83.56
|
82.90
|
941,400
|
01/07/2025 |
0.30/0.36%
|
83.20
|
83.40
|
82.00
|
83.40
|
82.90
|
83.40
|
924,400
|
30/06/2025 |
1.20/1.47%
|
82.30
|
83.30
|
82.20
|
83.10
|
82.86
|
83.10
|
1,011,200
|
27/06/2025 |
1.00/1.24%
|
81.50
|
82.30
|
80.90
|
81.90
|
81.57
|
81.90
|
801,100
|
26/06/2025 |
1.30/1.63%
|
79.60
|
81.40
|
79.50
|
80.90
|
80.30
|
80.90
|
851,400
|
25/06/2025 |
-0.60/-0.75%
|
80.30
|
80.60
|
79.50
|
79.60
|
79.91
|
79.60
|
487,600
|
24/06/2025 |
-0.30/-0.37%
|
80.60
|
81.00
|
80.00
|
80.20
|
80.54
|
80.20
|
372,900
|
23/06/2025 |
0.90/1.13%
|
79.50
|
80.50
|
78.60
|
80.50
|
79.45
|
80.50
|
598,300
|
20/06/2025 |
-0.70/-0.87%
|
80.20
|
80.50
|
79.50
|
79.60
|
80.08
|
79.60
|
499,501
|
19/06/2025 |
0.30/0.38%
|
80.00
|
80.70
|
79.50
|
80.30
|
80.19
|
80.30
|
245,700
|
18/06/2025 |
-1.10/-1.36%
|
80.60
|
81.10
|
79.30
|
80.00
|
80.07
|
80.00
|
764,700
|
17/06/2025 |
-0.90/-1.10%
|
82.00
|
82.20
|
80.60
|
81.10
|
81.28
|
81.10
|
581,200
|
16/06/2025 |
4.00/5.13%
|
78.00
|
82.50
|
77.80
|
82.00
|
80.50
|
82.00
|
1,701,800
|
13/06/2025 |
-0.30/-0.38%
|
78.00
|
79.40
|
77.20
|
78.00
|
78.23
|
78.00
|
970,500
|